ADVFN ADVFN

Hot Features

Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
State Street SPDR S&P Capital Markets ETF

State Street SPDR S&P Capital Markets ETF (KCE)

155.9643
-0.0257
(-0.02%)
종가: 11 7월 5:00AM
155.9643
0.00
( 0.00% )
시간외 거래: 6:51AM

State Street SPDR S&P Capital Markets ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
146.008.5012.500.0010.500.000.00 %00-
147.007.8012.000.009.900.000.00 %00-
148.006.6011.000.008.800.000.00 %00-
149.006.2010.000.008.100.000.00 %00-
150.005.209.000.007.100.000.00 %00-
151.004.408.000.006.200.000.00 %00-
152.003.107.000.005.050.000.00 %00-
153.002.706.500.004.600.000.00 %00-
154.001.505.500.003.500.000.00 %00-
155.001.005.000.003.000.000.00 %00-
156.001.004.900.002.950.000.00 %00-
157.000.504.401.262.450.000.00 %02-
158.000.003.800.000.000.000.00 %00-
159.000.054.800.002.4250.000.00 %00-
160.001.002.301.401.650.000.00 %01-
161.000.701.452.051.0750.000.00 %08-
162.000.352.000.001.1750.000.00 %00-
163.000.202.000.001.100.000.00 %00-
165.000.052.000.001.0250.000.00 %00-
170.000.002.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
146.000.002.000.000.000.000.00 %00-
147.000.002.001.151.150.000.00 %01-
148.000.002.000.000.000.000.00 %00-
149.000.002.000.750.750.000.00 %01-
150.000.002.000.800.800.000.00 %01-
151.000.000.950.850.850.000.00 %01-
152.000.052.000.001.0250.000.00 %00-
153.000.152.000.001.0750.000.00 %00-
154.000.252.000.001.1250.000.00 %00-
155.000.502.000.001.250.000.00 %00-
156.000.753.000.001.8750.000.00 %00-
157.000.103.900.002.000.000.00 %00-
158.001.004.900.002.950.000.00 %00-
159.001.506.000.003.750.000.00 %00-
160.002.506.500.004.500.000.00 %00-
161.003.007.500.005.250.000.00 %00-
162.004.008.000.006.000.000.00 %00-
163.005.009.000.007.000.000.00 %00-
165.007.0011.000.009.000.000.00 %00-
170.0011.5015.500.0013.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FTRKFast Track Group
US$ 0.72
(80.72%)
19.69M
QTTBQ32 Bio Inc
US$ 15.34
(36.84%)
2.56M
SOBRSOBR Safe Inc
US$ 0.578
(33.30%)
9.4M
ONCOOnconetix Inc
US$ 1.1186
(19.06%)
2.66M
MIMIMint Incorporated Ltd
US$ 2.48
(15.35%)
6.38M
TOPTOP Financial Group Ltd
US$ 1.45
(-31.28%)
234.86k
GMMGloba Mofy AI Ltd
US$ 3.75
(-17.94%)
2.78M
JLHLJulong Holding Limited
US$ 9.8627
(-15.92%)
670.65k
JSPRJasper Therapeutics Inc
US$ 0.5063
(-12.63%)
14.64k
SUNESUNation Energy Inc
US$ 3.3999
(-11.23%)
3.11M
FTRKFast Track Group
US$ 0.72
(80.72%)
19.69M
ZBAOZhibao Technology Inc
US$ 0.3995
(-5.73%)
18.23M
FFAIFaraday Future Intelligent Electric Inc
US$ 0.2006
(5.36%)
16.98M
SOBRSOBR Safe Inc
US$ 0.578
(33.30%)
9.4M
YHCLQR House Inc
US$ 0.0235
(-2.49%)
9.19M
SSKILLZ1 SSKILLZ1 2 분 전
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
DRX.TO 85.11%
KOP 75.63%
PKOH 73.07%
CCSI 71.91%
ECPG 70.34%
OPY 59.25%
EPC 55.31%
KELYA 53.98%
IART 51.29%
NMM 44.48%
BUKS 42.57%
RMAX 39.39
ACCO ACH AMPH
SSKILLZ1 SSKILLZ1 2 분 전
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
DRX.TO 85.11%
KOP 75.63%
PKOH 73.07%
CCSI 71.91%
ECPG 70.34%
OPY 59.25%
EPC 55.31%
KELYA 53.98%
IART 51.29%
NMM 44.48%
BUKS 42.57%
RMAX 39.39
ACCO ACH AMPH
pinhigh pinhigh 2 분 전
Could somebody please help me out here? For the life of me I can't figure out why there is a group of people on this board who constantly bash Biel. There has to be some sort of financial incentive for them to post in the fashion they do...right??? Help me out by identifying their possible incentiv
BIEL
2latefortears 2latefortears 3 분 전
Washington Goes To Fannie Mae & Freddie Mac
The Ugly, the Bad & the Good that Investors Need to Know
Michael Burry
Jul 10, 2026
· Paid

The GSEs’ investors have seen enough unfulfilled grand promises over enough years to try the patience of Job.
FMCC
fuagf fuagf 3 분 전
Odd, for sure. Schot's 85-68 is wayyyyyyout -- 17 shots, suggests he learned a lot on Day 1, but the ditch was too big. Must hurt some to be last.
SSKILLZ1 SSKILLZ1 3 분 전
VMI (As of 7/10/26)

The VMI is Up +13.48%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 4.02%
AMPH -30.10%
ANIP 3.97%
ARDT 14.16%
ARIS -10.29%
ASIX 17.23%
BLMN
ACCO ACH AMPH
SSKILLZ1 SSKILLZ1 3 분 전
VMI (As of 7/10/26)

The VMI is Up +13.48%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 4.02%
AMPH -30.10%
ANIP 3.97%
ARDT 14.16%
ARIS -10.29%
ASIX 17.23%
BLMN
ACCO ACH AMPH
2latefortears 2latefortears 4 분 전
Washington Goes To Fannie Mae & Freddie Mac
The Ugly, the Bad & the Good that Investors Need to Know
Michael Burry
Jul 10, 2026
· Paid

The GSEs’ investors have seen enough unfulfilled grand promises over enough years to try the patience of Job.
FNMA
SSKILLZ1 SSKILLZ1 5 분 전
VMIR (As Of 7/10/26)

Daily Performance
Value Microcap Index:+0.52%
Value Microcap Index Rebalanced:+0.56%

Overall Performance
Value Microcap Index:+13.48%
Value Microcap Index Rebalanced:+17.79%
SSKILLZ1 SSKILLZ1 5 분 전
VMIR (As Of 7/10/26)

Daily Performance
Value Microcap Index:+0.52%
Value Microcap Index Rebalanced:+0.56%

Overall Performance
Value Microcap Index:+13.48%
Value Microcap Index Rebalanced:+17.79%
doccjc doccjc 5 분 전
You’ve been calling this “ junk science “ and a “scam” for the longest time .  Guess the FDA and the Mayo Clinic disagree with you . Who  should we believe ? Better change your narrative since we’re now in human trials at the Mayo Clinic . Back on ignore 
RDGL
Truthsocial Truthsocial 5 분 전
Listening to your rhetoric is not a gift its insane and speaking of overpriced look in the mirror sunlight. What bag holders when next news drops lol ...rock on with your amuseical rocking shares lol

No patent expiration without a new replacement patent duh
Funding lol watch
RDGL
ITYS ITYS 7 분 전
AUTHORIZED is NOT what's issued
BKTH has 2 classes issued, Common and PFD D (insiders)
COMPANY is sitting PRETTY
NO DEBT
NO DILUTION

The number of shares outstanding of our Common Stock was: 9,729,304 as of March 31, 2026

Exact title and c
BKTH
Lifetime Lifetime 7 분 전
I have explained at least 100 times but here is the problem Tex… you think the truth is bashing. Your problem; not mine.
BIEL
WooptdooU WooptdooU 9 분 전
Shorts May see a second GREAT MAY DELAY...THAT would be devastating and lead to the next Grifter in charge of the continued progress. I would think that THIS GRIFTING cob who may be perceived as the INSIDER, GRIFT GIVER, PERCEIVED SELLER OF SHARES to help KILL THE stock MOMENTUM would step down. Act
LWLG
Zadie420 Zadie420 11 분 전
If these HFs thought they can stop this train they made a crucial mistake. The data shows opposite of what they wanna hear. The mOS in DCVax treatment was much higher than originally thought. This seals an approval now. The results were amazing.
NWBO
JonDoe1 JonDoe1 12 분 전
The volume has been stagnant for months and barely ever gets over 10 million shares. That's basically nothing.
AABB
KnightChimera78 KnightChimera78 13 분 전
Would love to see that the ERCF recommendations at least got submitted and timeline for when that would be made public. 
FNMA
Elcappy1 Elcappy1 13 분 전
Hopefully something is happening we haven't heard of yet. There's been quite a bit of accumulation over the last couple of months. 
KNOS
urge2surge urge2surge 16 분 전
Corporate wiped out a large pool of investors, leaving a permanent credibility and confidence deficit. Inevitable dilution forthcoming, but somehow this was a win??
You really can't make this shite up.
Just my take but I've been right here all along.
FDCTD
Mr79 Mr79 17 분 전
We need to get off EM first.
CNNA
notbrad notbrad 18 분 전
Thanks for sharing Baxers. I would not be surprised if the hedge funds and their fixers have been busy behind the scenes interfering in the MAA process. They most likely got to some members of the EAG. They might have also threatened lawsuits (they could concoct various reasons - they are experts at
NWBO
Wizzerd Wizzerd 18 분 전
FINRA Filing: Once state documentation arrives, TWOH will immediately submit its corporate action materials to FINRA to process the name change and request a new ticker symbol.FINRA Processing Time: For OTC equities like TWOH, once FINRA receives and accepts a complete corporate action package, it t
TWOH
wingnutt01 wingnutt01 19 분 전
Dollars to doughnuts means something that is certain. The phrase dollars to doughnuts is an American idiom that originated in the middle 1800s and is still mostly seen in American English. Mind you that a donut in the mid-1800s was valued in today's dollars to be around $.10, ten cents.
FMCC
quester614 quester614 20 분 전
Did your research show where they ADDED over 3.7+ billion shares to the OS since the end of March 2026. That's worse than XERI who has only ADDED 151 mil to their OS since their possible BS UMAV merger. There might be those here that don't do DD like you. It might be nice to share this kind of info
UMAV