ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Global Tech

iShares Global Tech (IXN)

73.06
1.99
(2.80%)
마감 14 4월 5:00AM
72.99
-0.07
(-0.10%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.003.4010.100.006.750.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.757.800.004.2750.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.004.800.000.000.000.00 %00-
72.000.004.800.000.000.000.00 %00-
73.000.004.800.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.004.600.000.000.000.00 %00-
76.000.004.400.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.004.200.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.004.100.000.000.000.00 %00-
82.000.004.100.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
63.000.004.200.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.004.400.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.004.600.000.000.000.00 %00-
69.000.004.800.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.004.800.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.056.300.003.1750.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.001.207.700.004.450.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.003.9010.200.007.050.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.005.8012.100.008.950.000.00 %00-
82.006.8013.100.009.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
DrivenByPain DrivenByPain 2 분 전
John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html#anchor=row_195
SGDH
Chiugray Chiugray 5 분 전
SkyLimit, That is very interesting.

Consider
- DCVax already has a broad moat of patent, IP, and trade secrets protection
- Add the Roswell dendritic cell families of patents recently acquired
- If we were to add Immunorestoration’s dendritic-cell based immunizati
NWBO
nwsun nwsun 6 분 전
It appears abandoned but it makes no sense to me why. It has great value as a clean shell. Id sure like to know the full agreement Mackay had with the owner of sflm, Ladin. Agreements we weren't told about. As soon as this stock had its little Twitter induced run , Deep Power stopped posting videos
SFLM
knrorrel knrorrel 7 분 전
On April 1st, the WTF was still at $25 a/h, all profit taking should now be out and the rise can begin
imho
WTF
Hikerbc Hikerbc 13 분 전
The banks supporting the shorting stinky hedge funds deserve to be terminated, and the brokers responsible for funding naked shorting should be sent to prison for triple life terms.
AMC
Hikerbc Hikerbc 15 분 전
Short selling ban is the best news ever; now to see those shorts burn and get destroyed. Let all the evil Hedge Funds be terminated, and their management get rounded up and consigned to prison for life.
AMC
homeboy homeboy 18 분 전
A blind man can see Ukraine is the victim.
dinogreeves dinogreeves 19 분 전
Hey POS, what happened to $STAL scam. You know the one that I put the SEC agents name on the board by the name of Pierce, the one that called me and wanted more case to build against Alex Delarge. Everything you touched turned out to be scam to the core.


https://investorshub
STAL
Guzzi62 Guzzi62 21 분 전
Okay but with what?

Shares?
NWBO
uber darthium uber darthium 22 분 전
Damn and Sterling told me this would be a good investment…
HMBL
knrorrel knrorrel 24 분 전
OTC is heating up more and more (it starts to get OTC volume again, action and shares start to rise and rise) and in the middle of it all $IDVV could become a big gem, THIS STOCK JUST NEEDS A LITTLE BOOST THROUGH A LITTLE TWEET A LITTLE NEWS AND A LITTLE MORE ATTENTION AND WITH THIS STRUCTURE THIS S
IDVV
Catmandoo Catmandoo 24 분 전
OH BABY...Strong BUY.....
..HBLM IS GOING TO PENNIES THEN SILVER THAN DOLLLARS...WATCH REAL GOOD...GUARANTEED..$$$$$$$$$$$$$$ BABABOOOOOOOOOM..WATCH...SMD
HMBL
PegnVA PegnVA 25 분 전
Only a sick mind does this - see photos of damage to fire in Gov Shapiro's home from NBC Philadelphia....
https://www.nbcphiladelphia.com/news/local/photos-arson-fire-damages-pennsylvania-governors-residence/4159709/?os=dio&ref=app

Congratulations to PA authorities for their qu
Seminole Red Seminole Red 26 분 전
I think DeChambeau was swinging WAY to hard
knrorrel knrorrel 28 분 전
OTC is heating up more and more (it starts to get into otc volume again, action and shares start to rise and rise) and in the middle of it all $GVSI could become a big gem, imho
GVSI
dinogreeves dinogreeves 28 분 전
Interesting character there Silky.
TWOH
ashvinsaho ashvinsaho 28 분 전
Excellent post I appreciate the way you explained I would also shared a unique information about An [url=https://globaltradeplaza.com/]import-export website insert-text-here plays a vital role in connecting businesses across borders, making trade seamless and efficient. A well-designed platform o
HoldEm777 HoldEm777 29 분 전
What you don’t want both sides to be heard so you delete my posts?
dinogreeves dinogreeves 29 분 전
Trump decided to back peddle tariffs on chip makers and phones, market is roaring back.
SMCI
knrorrel knrorrel 30 분 전
Here's what's happening in front of you and we should all be surprised.

imho
GVSI
XMaster2023 XMaster2023 31 분 전
They are waiting for NY to open. If they weren’t they would not have halted Stuttgart.
NWBO
knrorrel knrorrel 32 분 전
https://finance.yahoo.com/quote/WTF/news/
WTF
skitahoe skitahoe 33 분 전
Thanks, we're very much enjoying life here in Grass Valley. Our daughter will probably get tired of all the time I'd like to spend up here in the future.

I generally roll over and have a look at the market near the open, but sleep much later, unless there is something to get really e
NWBO