iShares Russell Mid Cap IWR - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Russell Mid Cap (IWR)
iShares Russell Mid Cap (IWR) 옵션

iShares Russell Mid Cap (IWR)

76.94

-4.74

(-5.80%)

마감 06 4월 5:00AM

77.00

0.06

(0.08%)

시간외 거래: 8:59AM

IWR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	2.00	5.80	0.00	3.90	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.20	2.15	1.17	1.175	0.00	0.00 %	0	10	-
84.00	0.05	1.70	0.25	0.875	-0.64	-71.91 %	7	2	05/04/2025
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	1.00	1.10	1.00	1.05	0.00	0.00 %	0	44	-
87.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.65	1.70	0.65	1.175	0.00	0.00 %	0	33	-
89.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	20	-
90.00	0.10	0.45	0.10	0.275	0.00	0.00 %	23	26	04/04/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	0.55	3.20	0.20	1.875	0.00	0.00 %	0	1,000	-
80.00	1.90	5.90	0.65	3.90	0.00	0.00 %	0	37	-
83.00	4.30	8.10	5.00	6.20	3.19	176.24 %	2	279	05/04/2025
84.00	5.90	8.20	2.00	7.05	0.00	0.00 %	0	35	-
85.00	6.00	9.90	0.00	7.95	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

lovethatgreen

lovethatgreen 13 분 전

Which company was that any links for this ?]

loanshark007

loanshark007 14 분 전

RDAR Authorized Shares 15,925,000,000

https://investorshub.advfn.com/uimage/uploads/2023/8/2/zhtbjmoney-trash-1024x683.jpg

Researchfyi

Researchfyi 18 분 전

Yep they’ll be serving snake this year. Just like the lunch Im having in Hong Kong with my pal li.

🐍Yummy 😋 🐍yummy 😋.

https://savoryliferecipes.com/from-farm-to-fork-snake-recipes-youll-love/

I think he needs ccp approval.

loanshark007

loanshark007 26 분 전

Look to the right on the Ihub grst page, GRST latest news. Form PRE 14C - Other preliminary information statements.

2) amend the Articles of Incorporation to effect a reverse stock split of our issued and outstanding shares of Common Stock (the “Reverse Stock Split”) at a ratio of 1-

silver_bars

silver_bars 26 분 전

It'd be alot easier for them to refinance their debt if they just revalued their 8,100 tons of Gold to $25k to $50k per ounce

knrorrel

knrorrel 28 분 전

https://investorshub.advfn.com/Universal-Ibogaine-Inc-IBO-41258

knrorrel

knrorrel 29 분 전

$IBO on watch next week

knrorrel

knrorrel 29 분 전

$IBO on watch next week

knrorrel

knrorrel 30 분 전

$BIAF on watch next week

knrorrel

knrorrel 30 분 전

$BIAF on watch next week

knrorrel

knrorrel 30 분 전

$WTF on watch next week

Bull_Dolphin

Bull_Dolphin 32 분 전

Zman skimming? Say it ain't so!

https://x.com/stillgray/status/1908257690574590154

knrorrel

knrorrel 32 분 전

$WTF on watch next week

Mike198571

Mike198571 34 분 전

Btw, did anyone talked with jk pos lately ? Did he tell what is his plan ? Did tell that he will sell this shell ? Initial plan is already dead.. we know it and he knows that too.. i talked with this pos in the past but seems i was too harsh for him and he doesn't want to talk with me anymore Ƕ

nowwhat2

nowwhat2 38 분 전

Made in USA ?.......Or

Strongly affected by last weeks' tariffs ;

https://investorshub.advfn.com/uimage/uploads/2025/4/6/nwcypTTC_$_4_W_O_8_BARAT_V.jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/6/cmfkjttc_o_8_hyper_DBL_TOP_V.jp

Peter J

Peter J 41 분 전

"I have no need for your lame inquiries."
lol@badog

I 'think' you don't have anything to say of any substance...

You are just running your own agenda...
"for what you discovered that really had no impact or difference from what we knew before."
A

nowwhat2

nowwhat2 43 분 전

Made in USA ?.......Or

Strongly affected by last weeks' tariffs ;

https://investorshub.advfn.com/uimage/uploads/2025/4/6/nwcypTTC_$_4_W_O_8_BARAT_V.jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/6/cmfkjttc_o_8_hyper_DBL_TOP_V.jp

jaiguruji7

jaiguruji7 47 분 전

It is coming, not IF but WHEN. Are you ready? It could happen soon. Please don’t panic if it happens it will benefit us the longs. Correct? JMHO

jaiguruji7

jaiguruji7 48 분 전

It is coming, not IF but WHEN. Are you ready? It could happen soon. Please don’t panic if it happens it will benefit us. Correct? JMHO

janice shell

janice shell 52 분 전

Unlocked article about Trump and Greenland:

https://x.com/RadioFreeTom/status/1908527242285559994

janice shell

janice shell 55 분 전

That is really impressive.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 56 분 전

It is a great shame that this effective medicine has not been approved
Especially given that it seems there is a point of no return where 273 no longer is effective.
How many millions lost out due to this glacial management and process?

stealofadeal

stealofadeal 58 분 전

$GEVI Like You said you're gonna buy in and catch the run. That's a good move.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 58 분 전

Saturday PR was probably forced by conference presentation.
to keep playing field level.
Would be great if they could tweak it and reissue Monday morning when the market might see it.

stealofadeal

stealofadeal 59 분 전

$GEVI Yeah you missed out

iShares Russell Mid Cap

Amundi EUR Floating Rate...

ETFS 3x Short USD Long EUR

GraniteShares 5x Long MI...

D-x Msci World Screened ...

Exchange Traded Fund Jpm...

Global X Autonomous & El...

Graniteshares 3x Short A...

Exchange Traded Fund Hsb...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관