iShares MSCI India ETF INDA - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI India ETF (INDA)
iShares MSCI India ETF (INDA) 옵션

iShares MSCI India ETF (INDA)

48.91

0.40

(0.82%)

마감 16 3월 5:00AM

48.8201

-0.0899

(-0.18%)

시간외 거래: 8:39AM

INDA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	1.90	2.15	1.81	2.025	0.00	0.00 %	0	49	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.10	0.06	0.075	-0.01	-14.29 %	37	9,659	15/03/2025
51.00	0.03	0.05	0.03	0.04	0.00	0.00 %	3	17,721	15/03/2025
52.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	14,458	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.39	0.05	0.01	0.22	-0.38	-97.44 %	2	6,581	15/03/2025
56.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	2,484	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	684	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	41	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.10	0.20	0.14	0.15	-0.14	-50.00 %	9	2,558	15/03/2025
49.00	0.40	0.50	0.45	0.45	-0.17	-27.42 %	14	3,891	15/03/2025
50.00	1.05	1.20	1.22	1.125	-0.30	-19.74 %	2	8,518	15/03/2025
51.00	1.85	2.40	3.32	2.125	0.00	0.00 %	0	4	-
52.00	2.75	3.60	3.00	3.175	0.00	0.00 %	0	7	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	9.00	9.50	8.60	9.25	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

StayHumble

StayHumble 5 분 전

✅651Million+ Historic Xpert BUYS💹$9.99 High Sell Orders✅💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

StayHumble

StayHumble 7 분 전

Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Seminole Red

Seminole Red 8 분 전

20,24,5,1....tytyty

StayHumble

StayHumble 9 분 전

💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html

HappyLibrarian

HappyLibrarian 9 분 전

Within weeks of post-approval, NWBO will make a first stop at $5/sh, a 20X increase from today's $0.25/sh.
The Short's will then "try" to say a 20X is a price bubble. But that would be their FUD, again.

Only NWBO management can negate the concern it is a bubble and they

PEACHMAN

PEACHMAN 9 분 전

IFUS is a legitimate company that has never been and never will be a scam.

Paid bashers are either short or trying to get cheaper IFUS shares - one would have to have absolutely no life at all to bother posting about busting scams if there wasn’t financial incentive for them…

Seminole Red

Seminole Red 10 분 전

ahhhh, I thought of that but didnt remember the dates....tytyty

StayHumble

StayHumble 11 분 전

wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE

vCISO

vCISO 11 분 전

We’re delighted to welcome SideChannel, happening on May 28-29 in Kuala Lumpur, Malaysia! 🎉

SideChannel delivers cybersecurity solutions that simplify and strengthen security for emerging, middle-market, and large enterprise companies. Our mission is to provide cost-effective,

Dcab

Dcab 12 분 전

I am right behind you my friend, just a matter of time.
.
trump administration | oil | gas | mining
Burgum: Admin Backs Oil, Gas, Mining Industry

Saturday, 15 March 2025 04:40 P
Interior Secretary Doug Burgum made it clear to oil, gas, and mining executi

louieforpar

louieforpar 12 분 전

ksquared

ksquared 19 분 전

Morning, Bull. Excellent observation. I missed that. I knew there were at least three because they keep showing the video of the two with a third guy to whom they pass a microphone. It never occurred to me that there was someone holding the camera either. I just assumed they were horsing

StayHumble

StayHumble 19 분 전

wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅

StayHumble

StayHumble 20 분 전

wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE

StayHumble

StayHumble 21 분 전

Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png

sharkey1

sharkey1 22 분 전

So here we go again, approaching March 31st, end of Quarter
, from last transcript

Our revenue is recorded when it's earned, and when it's earned is with regards to most of our products is when we deliver to the customer

Old E.45 The race is on, I do

StayHumble

StayHumble 23 분 전

💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/23/dgildnicetrylittlebritches.

Bull_Dolphin

Bull_Dolphin 24 분 전

I was surprised, as well. I knew there were at least three because they keep showing the video of the two with a third guy to whom they pass a microphone. I sure didn't realize it was a village.

imanjen13

imanjen13 29 분 전

The labor force at Elite has increased 20 % during the last fiscal year to accommodate the increased production and storage requirements as the new revenue products have been launched. This is occurring while many public companies and government workers are being downsized. In approximately 12-14 we

capgain

capgain 30 분 전

GM all...Scuttled CDC Pick Slams Big Pharma And Senators On Its Payroll

In a statement released on the day of his abruptly canceled confirmation hearing, Dr. Dave Weldon, President Trump’s initial nominee to lead the Centers for Disease Control and Prevention, said concerns that Big P

StayHumble

StayHumble 33 분 전

💹wow!✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc

StayHumble

StayHumble 35 분 전

✅Facts Matter Sometimes✅💹💹6Digit .000001 XPERT BUYS

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

StayHumble

StayHumble 39 분 전

$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹 huzzah

capgain

capgain 39 분 전

Going with 24 22 5 1

Thanks.

iShares MSCI India ETF

Shareholder Value Bet

Republic of Portugal 3.8...

Axiata Group BHD (PK)

VanEck Oil Services ETF

Vanguard Ftseaw

WisdomTree International...

Pnc Financial Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관