ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Goldman Sachs Hedge Industry Vip ETF

Goldman Sachs Hedge Industry Vip ETF (GVIP)

118.80
3.01
( 2.60% )
업데이트: 03:51:31

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
109.008.1013.000.0010.550.000.00 %00-
110.007.3012.100.009.700.000.00 %00-
111.006.5011.200.008.850.000.00 %00-
112.005.5010.500.008.000.000.00 %00-
113.004.709.700.007.200.000.00 %00-
114.004.108.900.006.500.000.00 %00-
115.003.208.100.005.650.000.00 %00-
116.002.707.400.005.050.000.00 %00-
117.002.106.400.004.250.000.00 %00-
118.001.605.802.503.700.000.00 %3000:13:51
119.001.005.200.003.100.000.00 %00-
120.000.504.700.002.600.000.00 %00-
121.000.004.200.000.000.000.00 %00-
122.000.003.700.000.000.000.00 %00-
123.000.003.400.000.000.000.00 %00-
124.000.003.100.000.000.000.00 %00-
125.000.002.800.000.000.000.00 %00-
126.000.002.600.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
109.000.002.750.000.000.000.00 %00-
110.000.002.900.000.000.000.00 %00-
111.000.003.000.000.000.000.00 %00-
112.000.003.200.000.000.000.00 %00-
113.000.003.400.000.000.000.00 %00-
114.000.053.600.001.8250.000.00 %00-
115.000.853.902.332.3750.000.00 %2000:17:07
116.000.904.100.002.500.000.00 %00-
117.002.004.403.003.200.000.00 %12001:03:09
118.000.904.800.002.850.000.00 %00-
119.001.205.300.003.250.000.00 %00-
120.001.555.604.253.5750.000.00 %3023:37:58
121.001.956.200.004.0750.000.00 %00-
122.002.407.006.004.700.000.00 %1023:50:56
123.002.907.800.005.350.000.00 %00-
124.003.608.400.006.000.000.00 %00-
125.004.509.200.006.850.000.00 %00-
126.005.2010.100.007.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.143
(128.76%)
283.63k
CEPCantor Equity Partners Inc
US$ 31.34
(89.94%)
46.56M
OMEXOdyssey Marine Exploration Inc
US$ 0.7605
(78.56%)
231.36M
PETWag Group Company
US$ 0.169
(53.22%)
132.69M
TMCTMC the Metals Company Inc
US$ 3.6085
(41.51%)
49.99M
GNLNGreenlane Holdings Inc
US$ 0.0154
(-93.73%)
291.86M
JZXNJiuzi Holdings Inc
US$ 2.27
(-69.32%)
2.01M
OCEAOcean Biomedical Inc
US$ 0.0084
(-59.02%)
83.94M
AGMHAGM Group Holdings Inc
US$ 0.0408
(-29.66%)
29.48M
STSSSharps Technology Inc
US$ 0.0206
(-29.45%)
143.8M
DMNDamon Inc
US$ 0.0036
(-12.20%)
292.26M
GNLNGreenlane Holdings Inc
US$ 0.0154
(-93.73%)
291.86M
OMEXOdyssey Marine Exploration Inc
US$ 0.7605
(78.56%)
231.36M
LRHCLa Rosa Holdings Corporation
US$ 0.15876
(30.02%)
163.47M
NVDANVIDIA Corporation
US$ 106.37
(3.56%)
154.59M
Steady_T Steady_T 22 초 전
What will be your response when the EMA approval happens? I'm guessing a disappearing act.
AVXL
lakers17 lakers17 28 초 전
I added some BNCM today at .0075 as well and got a few even lower on the fill. AFFU is killing me .0002 by .0003. I have way too much at a way higher average. Needs news.
AFFU BNCM
janice shell janice shell 35 초 전
4. Be patient
If you move the food before it has a chance to develop a crust, you risk the food sticking. It will release easily when it's ready. Use a spatula with a thin blade to gently peek under the edge — if there's resistance, it's not ready to move or flip over.

I've fou
ChannelTrader ChannelTrader 39 초 전
Here's a short vid

https://www.youtube.com/watch?v=fukr8hy0NPw
budfoxfun budfoxfun 51 초 전
Leadership Team & Advisors https://sgtmtech.com/team
SGTM
redspeed redspeed 1 분 전
Just makes the company look even more like a total scam. Surely no one is stupid enough to invest based on what they read in the ibox, when their are REAL search engine to do quick DD to find out the only thing MONI has accomplished in years was to issue boat loads of shares to the tune of 8 BILLION
MONI
JP313 JP313 1 분 전
Why this share scam won't dump to trips ???
CRSM
sunshinevibrations sunshinevibrations 2 분 전
Apparently, at that time, RKT was one of the stocks that benefited from pumping by WallStreetBets, leading to a temporary short squeeze. Also, they had announced a $1.11/share dividend a few weeks before. It had never been close to that price before hasn't been since.

I think somethin
RKT
getmenews getmenews 2 분 전
Heading into the 42500 time zone with a double, maybe triple daily bull flag pole 4/25/2025 recorded at 3PM?
Would need to close above 40500 Friday?

https://investorshub.advfn.com/uimage/uploads/2025/4/10/kntjeUS30.jpg
DJI
jaiguruji7 jaiguruji7 3 분 전
You will see when it happens, why are u so worried? Panicked? There is nothing that you and the naked short team will be able to do to depress the DBMM pps, keep spewing negativity, disinformation and misinformation, every investor new and old have done their DD and don’t want your inputs at all, no
DBMM
Steady_T Steady_T 3 분 전
Somebody led me to profits on AVXL, for which I say thank you.

$200 may seem delusional to you, but it is well within possible in a year or two.

But you know what they say... The first $100 is the hardest.
AVXL
Iggy_Bot Iggy_Bot 3 분 전
Where's our repub majority ? these fker's would not even be in office if not for Trump, https://www.msn.com/en-us/news/politics/judge-blocks-trump-attempt-to-require-proof-of-citizenship-to-vote/ar-AA1DysFp?ocid=msedgntp&pc=U531&cvid=8b04f779eeb442549aca70a0fabf17ff&ei=9
chereb19 chereb19 3 분 전
I didn't say that.

I said why are you holding shares.

Answer - you're not.
RDGL
Art67 Art67 4 분 전
this 3's,looks like someone pulls from their ass,never ends
WDLF
pumper_stumper pumper_stumper 4 분 전
She's not aging well, is she? (the video) The partying and drinking is taking its toll.
HWAL
getReady getReady 4 분 전
Yep. One hour til close. 8's by close or risk losing the 7's by tomorrow.
RDAR
gorbec1 gorbec1 4 분 전
Dam I’d be buying the frick out of that .0058 on ask but can’t even called broker and they said no . Guess I’ll just have to suffer with the measly shares I have 😩
MCIC
Orange Cassidy Orange Cassidy 4 분 전
Strike up the band get the parade ready!!! Less than $3000 traded OMG!! To the moon! LOL
NBRI
Tradingguru06 Tradingguru06 4 분 전
Given the recent news, now might be a smart time for investors to take a closer look at BNCM before it climbs higher.
BNCM
dukeb dukeb 5 분 전
Memories...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175674948
HMBL
TrackDude TrackDude 5 분 전
It almost sounds like what he's doing is what RXMD at one time hoped to implement with ClearMetrx, related to analytics for 340B entities. But that never fully took off, I don't think. 
NXPL
conix conix 6 분 전
BlueSky Social post.