Invesco CurrencyShares S... FXF - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
97.00	9.20	11.70	0.00	10.45	0.00	0.00 %	0	0	-
98.00	8.60	10.70	0.00	9.65	0.00	0.00 %	0	0	-
99.00	7.30	9.20	0.00	8.25	0.00	0.00 %	0	0	-
100.00	7.00	8.40	9.15	7.70	0.00	0.00 %	0	4	-
101.00	5.40	7.30	3.90	6.35	0.00	0.00 %	0	50	-
102.00	5.30	6.10	2.00	5.70	0.00	0.00 %	0	3	-
103.00	4.10	5.80	0.00	4.95	0.00	0.00 %	0	0	-
104.00	3.50	4.60	1.05	4.05	0.00	0.00 %	0	1	-
105.00	1.95	3.50	2.80	2.725	0.00	0.00 %	0	110	-
106.00	1.20	2.80	3.00	2.00	0.00	0.00 %	0	1	-
107.00	1.05	1.90	1.65	1.475	0.00	0.00 %	0	8	-
108.00	0.60	1.25	1.05	0.925	0.01	0.96 %	2	3,374	00:32:17
109.00	0.25	1.05	0.78	0.65	0.00	0.00 %	0	19	-
110.00	0.15	0.65	0.51	0.40	0.00	0.00 %	0	454	-
111.00	0.15	0.65	0.80	0.40	0.00	0.00 %	0	1,704	-
112.00	0.00	0.30	0.90	0.90	0.00	0.00 %	0	2	-
113.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.30	0.72	0.72	0.00	0.00 %	0	3	-
115.00	0.00	0.30	0.65	0.65	0.00	0.00 %	0	55	-
116.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
97.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	2	-
100.00	0.00	0.15	0.18	0.18	0.07	63.64 %	1	21	22:30:02
101.00	0.00	0.20	0.14	0.14	0.00	0.00 %	0	3	-
102.00	0.00	0.25	0.59	0.59	0.00	0.00 %	0	0	-
103.00	0.00	0.30	0.25	0.25	0.00	0.00 %	0	1	-
104.00	0.00	0.35	0.30	0.30	0.00	0.00 %	0	1,196	-
105.00	0.30	0.85	0.62	0.575	0.07	12.73 %	1	3,809	22:30:02
106.00	0.25	1.00	0.93	0.625	0.00	0.00 %	0	6	-
107.00	0.35	1.50	0.95	0.925	-0.10	-9.52 %	5	636	04:03:22
108.00	1.05	2.00	1.75	1.525	-0.05	-2.78 %	6	28	04:03:22
109.00	1.55	2.65	1.63	2.10	0.00	0.00 %	0	35	-
110.00	2.10	3.60	1.85	2.85	0.00	0.00 %	0	10	-
111.00	2.90	4.50	2.75	3.70	0.00	0.00 %	0	2	-
112.00	4.10	5.00	0.00	4.55	0.00	0.00 %	0	0	-
113.00	5.00	6.20	3.31	5.60	0.00	0.00 %	0	2	-
114.00	6.00	7.40	0.00	6.70	0.00	0.00 %	0	0	-
115.00	6.40	8.90	0.00	7.65	0.00	0.00 %	0	0	-
116.00	7.50	9.40	0.00	8.45	0.00	0.00 %	0	0	-

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.88 (32.86%)	1.28M
OMEXOdyssey Marine Exploration Inc	US$ 1.0899 (27.91%)	13.38M
BKYIBIO key International Inc	US$ 0.8615 (15.02%)	520.6k
CPOPPop Culture Group Company Ltd	US$ 0.7431 (11.94%)	1.48M
YYGHYY Group Holding Ltd	US$ 1.15 (11.65%)	379
RVYLRYVYL Inc	US$ 0.8205 (-16.28%)	43.7k
INTWGraniteShares 2X Long INTC Daily ETF	US$ 16.9791 (-11.57%)	52.68k
AZIAutozi Internet Technology Global Ltd	US$ 0.912 (-8.80%)	101
SPWRComplete Solaria Inc	US$ 1.82 (-8.08%)	336
AIFUAIFU Inc	US$ 0.12 (-7.69%)	24.64k
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	13.38M
INTCIntel Corporation	US$ 20.23 (-5.86%)	12.76M
GNLNGreenlane Holdings Inc	US$ 0.0142 (-5.33%)	12.66M
DMNDamon Inc	US$ 0.00365 (1.39%)	9.66M