MidoinMDN

US$ 0.003737

-0.000071

(

-1.87%

)

정보

순위 3618

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

17:37:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.004956

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006278

완전히 희석된 시가총액

US$ 1,748

창세기 날짜

06/03/2023

일 범위 0.003704-0.00408

52주 범위 0.002383-0.032127

순환 공급량 0 / 467,902

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	MDN/ETH	https://info.uniswap.org/#/tokens/0xca372ee1dd801c8c1e90746c9b5f07d51565e9c4	ETH	1	https://info.uniswap.org/#/tokens/0xca372ee1dd801c8c1e90746c9b5f07d51565e9c4	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00335155	0.00038529	11.4958750429	0.00331659	0.00408013	0	CX
4	0.00425927	-0.00052243	-12.2657168951	0.00296588	0.00431844	0	CX
12	0.00659353	-0.00285669	-43.3256540882	0.00296588	0.0321265	0	CX
26	0.00534108	-0.00160424	-30.0358728946	0.00296588	0.0321265	0	CX
52	0.01334069	-0.00960385	-71.9891549837	0.00238295	0.0321265	0.00014847	CX
156	0.07803999	-0.07430315	-95.2116344454	0.00238295	0.09557188	0.0039373	CX
260	0.07803999	-0.07430315	-95.2116344454	0.00238295	0.09557188	0.0039373	CX

No description available

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.00405825	0	0.00	0.00386582	0.00408013	0.00386043
1745365800	0.00405825	0.00072051	21.59	0.00386582	0.00408013	0.00386043
1745279400	0.00333774	-2.3E-5	-0.68	0.00337618	0.00351019	0.0033242
1745193000	0.00336077	-6.5E-5	-1.90	0.00341875	0.00343151	0.00332172
1745106600	0.00342534	5.4E-5	1.60	0.00336853	0.00343774	0.00336183
1745020200	0.00337135	1.6E-5	0.48	0.0033578	0.003392	0.00333736
1744933800	0.0033549	7.0E-6	0.21	0.00335155	0.00342363	0.00331659
1744847400	0.00334743	-1.9E-5	-0.56	0.00335708	0.003414	0.0032684
1744761000	0.00336613	-6.5E-5	-1.89	0.00344135	0.00351801	0.00336446
1744674600	0.00343153	5.6E-5	1.66	0.00338451	0.00357845	0.00338451
1744588200	0.00337537	-0.000115	-3.29	0.00348653	0.00349195	0.00332418
1744501800	0.00349062	0.00016668	5.01	0.00332263	0.00353234	0.00327889
1744415400	0.00332394	8.6E-5	2.66	0.00322812	0.00336636	0.00319272
1744329000	0.00323766	-0.000288	-8.17	0.00353955	0.00353955	0.00313507
1744242600	0.00352562	-0.000533	-13.13	0.00386582	0.00408013	0.00296588
1744156200	0.00405825	0	0.00	0.00386582	0.00408013	0.00386043
1744069800	0.00405825	0	0.00	0	0	0
1743983400	0.00405825	0	0.00	0	0	0
1743897000	0.00405825	0.00021845	5.69	0.00386582	0.00408013	0.00386043
1743810600	0.0038398	-1.7E-5	-0.44	0.00385566	0.00388812	0.00374235
1743724200	0.0038564	4.3E-5	1.13	0.00380376	0.0039055	0.00372098
1743637800	0.00381349	-0.000232	-5.73	0.0040433	0.0041161	0.00377926
1743551400	0.00404582	0.00018053	4.67	0.00386582	0.00408013	0.00386043
1743465000	0.00386529	4.3E-5	1.12	0.0042429	0.00427133	0.00377052
1743378600	0.00382257	-4.4E-5	-1.14	0.00387194	0.00391366	0.00376626
1743292200	0.00386681	-0.000154	-3.83	0.00401862	0.00405276	0.0038253
1743205800	0.00402079	-0.000222	-5.23	0.0042429	0.00427133	0.00395358
1743119400	0.00424241	-9.0E-6	-0.21	0.00425927	0.00431844	0.00421695
1743033000	0.0042518	-0.000131	-2.99	0.00437718	0.00440463	0.00420298
1742946600	0.00438244	-8.0E-6	-0.18	0.0044111	0.00444095	0.00432736
1742860200	0.00439045	0.00016292	3.85	0.00424027	0.00445585	0.00419709
1742773800	0.00422753	3.4E-5	0.81	0.00419832	0.0042818	0.00419745
1742687400	0.00419336	2.6E-5	0.62	0.00416728	0.00424898	0.00416728
1742601000	0.00416726	-2.6E-5	-0.62	0.00420856	0.00422895	0.00410981
1742514600	0.00419348	-0.000179	-4.09	0.00436296	0.00437979	0.0041415
1742428200	0.00437266	0.00028575	6.99	0.00410092	0.00438458	0.00408736
1742341800	0.00408691	-7.0E-6	-0.17	0.00408593	0.0041005	0.00397224
1742255400	0.00409374	9.5E-5	2.38	0.00406978	0.0041408	0.00392869
1742169000	0.00399855	-0.000112	-2.72	0.00410582	0.00411434	0.0039471
1742082600	0.00411095	5.5E-5	1.36	0.00405524	0.00414131	0.00403762
1741996200	0.00405634	0.00010515	2.66	0.00395045	0.00412257	0.00394799
1741909800	0.00395119	-8.9E-5	-2.20	0.00404777	0.00405882	0.00386647
1741823400	0.00404046	-3.3E-5	-0.81	0.00406978	0.0041408	0.00388805
1741737000	0.0040733	8.4E-5	2.11	0.00394262	0.00415742	0.00375903
1741650600	0.00398935	-0.00027	-6.34	0.00552982	0.00563455	0.00384016
1741564200	0.00425946	-0.000392	-8.43	0.00466442	0.00468339	0.0042306
1741477800	0.00465115	0.00012057	2.66	0.00453029	0.00472942	0.00446501
1741391400	0.00453058	-0.000141	-3.02	0.00552982	0.00563455	0.00448263
1741305000	0.00467127	-9.6E-5	-2.01	0.00475161	0.00491789	0.00462151
1741218600	0.00476737	0.0001657	3.60	0.00459128	0.00481013	0.00456896
1741132200	0.00460167	3.4E-5	0.74	0.00454426	0.00470582	0.00426573
1741045800	0.0045679	-0.000766	-14.36	0.00552982	0.00563455	0.00444841
1740959400	0.00533385	0.00065192	13.92	0.00469493	0.00540498	0.0046167
1740873000	0.00468193	-5.4E-5	-1.14	0.00473069	0.00482982	0.00454829
1740786600	0.00473637	-0.000145	-2.97	0.00488967	0.00489552	0.00440824
1740700200	0.00488125	-5.7E-5	-1.15	0.00496404	0.00504051	0.00474275
1740613800	0.00493822	-0.000357	-6.74	0.00528687	0.00530351	0.00479806
1740527400	0.00529531	-3.9E-5	-0.73	0.00533394	0.00536008	0.00497415
1740441000	0.005334	-0.000642	-10.74	0.00552982	0.0321265	0.00529353
1740354600	0.00597636	0.00011202	1.91	0.00586105	0.00602024	0.00582272
1740268200	0.00586434	0.00022366	3.97	0.00564187	0.0059254	0.0056297
1740181800	0.00564068	-0.000173	-2.98	0.00580564	0.0060248	0.00555049
1740095400	0.00581331	5.8E-5	1.01	0.00575834	0.00586758	0.00574344
1740009000	0.00575548	0.00010518	1.86	0.00566031	0.00579953	0.00563127
1739922600	0.0056503	-0.00016	-2.75	0.00581556	0.00583033	0.00552669
1739836200	0.00580998	0.00016977	3.01	0.00552982	0.0060364	0.00545995
1739749800	0.00564021	-6.4E-5	-1.12	0.005711	0.00577806	0.00563182
1739663400	0.0057039	-7.5E-5	-1.30	0.00577931	0.00580697	0.00567587
1739577000	0.00577914	0.00010505	1.85	0.00566678	0.00591096	0.00565009
1739490600	0.00567409	-0.000124	-2.14	0.00579847	0.00584269	0.00554055
1739404200	0.00579845	0.00027668	5.01	0.00552982	0.00591751	0.0054258
1739317800	0.00552177	-0.000115	-2.04	0.00564884	0.00577511	0.00547835
1739231400	0.00563682	6.0E-5	1.08	0.00706199	0.00727274	0.0055761
1739145000	0.00557706	-1.4E-5	-0.25	0.00557878	0.00568524	0.00538215
1739058600	0.00559122	2.6E-5	0.47	0.00556095	0.0056446	0.00549065
1738972200	0.00556476	-0.000114	-2.01	0.00571501	0.00593229	0.00544428
1738885800	0.00567903	-0.000229	-3.88	0.00591439	0.00605402	0.00565384
1738799400	0.00590839	0.00013981	2.42	0.00578395	0.00598435	0.00575365
1738713000	0.00576858	-0.000341	-5.58	0.00611293	0.00612754	0.00559001
1738626600	0.0061096	7.8E-5	1.29	0.00706199	0.00727274	0.00528242
1738540200	0.00603159	-0.000597	-9.01	0.00661859	0.00670019	0.00584761
1738453800	0.00662907	-0.000342	-4.91	0.00699765	0.00705495	0.00657973
1738367400	0.00697079	7.5E-5	1.09	0.00689549	0.00728571	0.00681474
1738281000	0.00689563	0.00028475	4.31	0.00659353	0.00695972	0.00655694
1738194600	0.00661088	0.00010024	1.54	0.00655177	0.00671401	0.00649012
1738108200	0.00651064	-0.000204	-3.04	0.00678416	0.00682841	0.00644846
1738021800	0.00671433	-0.000148	-2.16	0.00706199	0.00727274	0.00643625
1737935400	0.00686241	-0.000182	-2.58	0.00702487	0.00712233	0.00686241
1737849000	0.0070448	2.3E-5	0.33	0.00701798	0.00710047	0.00694003
1737762600	0.00702141	-3.9E-5	-0.55	0.00707675	0.00724245	0.00694711