MidoinMDN

US$ 0.003023

-0.000099

(

-3.18%

)

정보

순위 3589

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

17:37:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.004956

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006278

완전히 희석된 시가총액

US$ 1,415

창세기 날짜

06/03/2023

일 범위 0.002966-0.00408

52주 범위 0.002383-0.032127

순환 공급량 0 / 467,902

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744156923	MDN/ETH	https://info.uniswap.org/#/tokens/0xca372ee1dd801c8c1e90746c9b5f07d51565e9c4	ETH	1	https://info.uniswap.org/#/tokens/0xca372ee1dd801c8c1e90746c9b5f07d51565e9c4	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0040433	-0.0010202	-25.2318650607	0.00372098	0.0041161	0	CX
4	0.00406978	-0.00104668	-25.7183434977	0.00372098	0.00445585	0	CX
12	0.00683112	-0.00380802	-55.7451779503	0.00372098	0.0321265	0	CX
26	0.00516788	-0.00214478	-41.5021246623	0.00372098	0.0321265	0	CX
52	0.01900823	-0.01598513	-84.0958363825	0.00238295	0.0321265	0.00037554	CX
156	0.07803999	-0.07501689	-96.1262168281	0.00238295	0.09557188	0.00401689	CX
260	0.07803999	-0.07501689	-96.1262168281	0.00238295	0.09557188	0.00401689	CX

No description available

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744156200	0.00405825	0	0.00	0.00386582	0.00408013	0.00386043
1744069800	0.00405825	0	0.00	0	0	0
1743983400	0.00405825	0	0.00	0	0	0
1743897000	0.00405825	0.00021845	5.69	0.00386582	0.00408013	0.00386043
1743810600	0.0038398	-1.7E-5	-0.44	0.00385566	0.00388812	0.00374235
1743724200	0.0038564	4.3E-5	1.13	0.00380376	0.0039055	0.00372098
1743637800	0.00381349	-0.000232	-5.73	0.0040433	0.0041161	0.00377926
1743551400	0.00404582	0.00018053	4.67	0.00386582	0.00408013	0.00386043
1743465000	0.00386529	4.3E-5	1.12	0.0042429	0.00427133	0.00377052
1743378600	0.00382257	-4.4E-5	-1.14	0.00387194	0.00391366	0.00376626
1743292200	0.00386681	-0.000154	-3.83	0.00401862	0.00405276	0.0038253
1743205800	0.00402079	-0.000222	-5.23	0.0042429	0.00427133	0.00395358
1743119400	0.00424241	-9.0E-6	-0.21	0.00425927	0.00431844	0.00421695
1743033000	0.0042518	-0.000131	-2.99	0.00437718	0.00440463	0.00420298
1742946600	0.00438244	-8.0E-6	-0.18	0.0044111	0.00444095	0.00432736
1742860200	0.00439045	0.00016292	3.85	0.00424027	0.00445585	0.00419709
1742773800	0.00422753	3.4E-5	0.81	0.00419832	0.0042818	0.00419745
1742687400	0.00419336	2.6E-5	0.62	0.00416728	0.00424898	0.00416728
1742601000	0.00416726	-2.6E-5	-0.62	0.00420856	0.00422895	0.00410981
1742514600	0.00419348	-0.000179	-4.09	0.00436296	0.00437979	0.0041415
1742428200	0.00437266	0.00028575	6.99	0.00410092	0.00438458	0.00408736
1742341800	0.00408691	-7.0E-6	-0.17	0.00408593	0.0041005	0.00397224
1742255400	0.00409374	9.5E-5	2.38	0.00406978	0.0041408	0.00392869
1742169000	0.00399855	-0.000112	-2.72	0.00410582	0.00411434	0.0039471
1742082600	0.00411095	5.5E-5	1.36	0.00405524	0.00414131	0.00403762
1741996200	0.00405634	0.00010515	2.66	0.00395045	0.00412257	0.00394799
1741909800	0.00395119	-8.9E-5	-2.20	0.00404777	0.00405882	0.00386647
1741823400	0.00404046	-3.3E-5	-0.81	0.00406978	0.0041408	0.00388805
1741737000	0.0040733	8.4E-5	2.11	0.00394262	0.00415742	0.00375903
1741650600	0.00398935	-0.00027	-6.34	0.00552982	0.00563455	0.00384016
1741564200	0.00425946	-0.000392	-8.43	0.00466442	0.00468339	0.0042306
1741477800	0.00465115	0.00012057	2.66	0.00453029	0.00472942	0.00446501
1741391400	0.00453058	-0.000141	-3.02	0.00552982	0.00563455	0.00448263
1741305000	0.00467127	-9.6E-5	-2.01	0.00475161	0.00491789	0.00462151
1741218600	0.00476737	0.0001657	3.60	0.00459128	0.00481013	0.00456896
1741132200	0.00460167	3.4E-5	0.74	0.00454426	0.00470582	0.00426573
1741045800	0.0045679	-0.000766	-14.36	0.00552982	0.00563455	0.00444841
1740959400	0.00533385	0.00065192	13.92	0.00469493	0.00540498	0.0046167
1740873000	0.00468193	-5.4E-5	-1.14	0.00473069	0.00482982	0.00454829
1740786600	0.00473637	-0.000145	-2.97	0.00488967	0.00489552	0.00440824
1740700200	0.00488125	-5.7E-5	-1.15	0.00496404	0.00504051	0.00474275
1740613800	0.00493822	-0.000357	-6.74	0.00528687	0.00530351	0.00479806
1740527400	0.00529531	-3.9E-5	-0.73	0.00533394	0.00536008	0.00497415
1740441000	0.005334	-0.000642	-10.74	0.00552982	0.0321265	0.00529353
1740354600	0.00597636	0.00011202	1.91	0.00586105	0.00602024	0.00582272
1740268200	0.00586434	0.00022366	3.97	0.00564187	0.0059254	0.0056297
1740181800	0.00564068	-0.000173	-2.98	0.00580564	0.0060248	0.00555049
1740095400	0.00581331	5.8E-5	1.01	0.00575834	0.00586758	0.00574344
1740009000	0.00575548	0.00010518	1.86	0.00566031	0.00579953	0.00563127
1739922600	0.0056503	-0.00016	-2.75	0.00581556	0.00583033	0.00552669
1739836200	0.00580998	0.00016977	3.01	0.00552982	0.0060364	0.00545995
1739749800	0.00564021	-6.4E-5	-1.12	0.005711	0.00577806	0.00563182
1739663400	0.0057039	-7.5E-5	-1.30	0.00577931	0.00580697	0.00567587
1739577000	0.00577914	0.00010505	1.85	0.00566678	0.00591096	0.00565009
1739490600	0.00567409	-0.000124	-2.14	0.00579847	0.00584269	0.00554055
1739404200	0.00579845	0.00027668	5.01	0.00552982	0.00591751	0.0054258
1739317800	0.00552177	-0.000115	-2.04	0.00564884	0.00577511	0.00547835
1739231400	0.00563682	6.0E-5	1.08	0.00706199	0.00727274	0.0055761
1739145000	0.00557706	-1.4E-5	-0.25	0.00557878	0.00568524	0.00538215
1739058600	0.00559122	2.6E-5	0.47	0.00556095	0.0056446	0.00549065
1738972200	0.00556476	-0.000114	-2.01	0.00571501	0.00593229	0.00544428
1738885800	0.00567903	-0.000229	-3.88	0.00591439	0.00605402	0.00565384
1738799400	0.00590839	0.00013981	2.42	0.00578395	0.00598435	0.00575365
1738713000	0.00576858	-0.000341	-5.58	0.00611293	0.00612754	0.00559001
1738626600	0.0061096	7.8E-5	1.29	0.00706199	0.00727274	0.00528242
1738540200	0.00603159	-0.000597	-9.01	0.00661859	0.00670019	0.00584761
1738453800	0.00662907	-0.000342	-4.91	0.00699765	0.00705495	0.00657973
1738367400	0.00697079	7.5E-5	1.09	0.00689549	0.00728571	0.00681474
1738281000	0.00689563	0.00028475	4.31	0.00659353	0.00695972	0.00655694
1738194600	0.00661088	0.00010024	1.54	0.00655177	0.00671401	0.00649012
1738108200	0.00651064	-0.000204	-3.04	0.00678416	0.00682841	0.00644846
1738021800	0.00671433	-0.000148	-2.16	0.00706199	0.00727274	0.00643625
1737935400	0.00686241	-0.000182	-2.58	0.00702487	0.00712233	0.00686241
1737849000	0.0070448	2.3E-5	0.33	0.00701798	0.00710047	0.00694003
1737762600	0.00702141	-3.9E-5	-0.55	0.00707675	0.00724245	0.00694711
1737676200	0.00706076	0.00018202	2.65	0.0068766	0.00709129	0.00676631
1737589800	0.00687874	-0.000163	-2.31	0.00706517	0.00713409	0.00684935
1737503400	0.00704208	0.00013027	1.88	0.00692805	0.00713129	0.00679561
1737417000	0.00691181	7.7E-5	1.13	0.00706199	0.00727274	0.00684944
1737330600	0.00683477	-0.000184	-2.62	0.00698989	0.00729954	0.00663424
1737244200	0.00701898	-0.000359	-4.87	0.00737009	0.0074095	0.00685298
1737157800	0.00737796	0.0003784	5.41	0.00701014	0.00747416	0.00701014
1737071400	0.00699956	-0.000295	-4.04	0.00730352	0.00732451	0.00692614
1736985000	0.00729443	0.00045648	6.68	0.00683112	0.00736566	0.00675508
1736898600	0.00683795	0.00020356	3.07	0.00664526	0.00689426	0.00663049
1736812200	0.00663439	-0.000282	-4.08	0.00706199	0.00727274	0.00624694
1736725800	0.0069165	-5.4E-5	-0.77	0.0069582	0.00698853	0.0068409
1736639400	0.00697043	3.2E-5	0.46	0.00692423	0.00703187	0.00683216
1736553000	0.00693825	0.0001272	1.87	0.00706199	0.00727274	0.00678414
1736466600	0.00681105	-0.000248	-3.51	0.00704446	0.00711204	0.00671596