Invesco CurrencyShares Swiss Franc Trust【FXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco CurrencyShares Swiss Franc Trust (FXF)
Invesco CurrencyShares Swiss Franc Trust (FXF) 과거

Invesco CurrencyShares Swiss Franc Trust (FXF)

99.3295

-0.866

(-0.86%)

마감 24 11월 6:00AM

99.32

-0.0095

(-0.01%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6005	-0.600920644451	99.93	100.8	99.32	8273	100.32552773	SP
4	-3.3305	-3.2442041691	102.66	103.09	99.32	14939	101.52694474	SP
12	-5.1605	-4.93875011963	104.49	105.89	99.32	11560	103.13428372	SP
26	1.9495	2.00195111933	97.38	105.89	97.1599	11971	102.09173961	SP
52	-1.2305	-1.22364757359	100.56	106.7496	96.67	16493	101.07903318	SP
156	2.3695	2.44379125413	96.96	106.7496	88.08	26567	96.08992937	SP
260	6.4995	7.00150813315	92.83	106.7496	88.08	32828	97.42646566	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	99.3295	-0.87	-0.86	99.36	99.445	99.25	6921
1732231800	100.1955	-0.23	-0.23	100.43	100.62	100.18	3238
1732145400	100.4261	-0.26	-0.26	100.42	100.5399	100.3	8630
1732059000	100.6897	0.11	0.11	100.8	100.8	100.54	7877
1731972600	100.575	0.53	0.53	100.33	100.5903	100.28	5150
1731713400	100.0451	0.35	0.35	99.93	100.2844	99.9	16276
1731627000	99.6945	-0.56	-0.55	99.99	100.16	99.6945	19320
1731540600	100.2508	-0.48	-0.47	100.74	100.74	100.2401	21730
1731454200	100.7286	-0.18	-0.18	100.74	100.82	100.6122	23282
1731367800	100.9109	-0.62	-0.61	101.01	101.049	100.87	20384
1731108600	101.53	-0.34	-0.34	101.81	101.81	101.385	6428
1731022200	101.8718	0.44	0.43	101.61	101.95	101.56	19893
1730935800	101.4314	-1.53	-1.49	101.4081	101.6349	101.39	8843
1730849400	102.9635	0.13	0.12	102.95	103.04	102.82	7097
1730763000	102.835	0.76	0.74	102.93	103.09	102.835	18541
1730500200	102.0774	-0.83	-0.81	102.56	102.56	102.04	29168
1730413800	102.9061	0.31	0.31	102.75	102.9061	102.63	17253
1730327400	102.5923	0.13	0.12	102.41	102.7	102.36	10219
1730241000	102.4666	-0.36	-0.35	102.29	102.48	102.22	18692
1730154600	102.83	0.22	0.21	102.66	102.83	102.66	21849
1729895400	102.6109	-0.05	-0.05	102.66	102.67	102.5601	6385
1729809000	102.6592	0.03	0.03	102.7	102.73	102.5549	3652
1729722600	102.6255	-0.06	-0.06	102.51	102.629	102.4662	4714
1729636200	102.6875	0.03	0.03	102.76	102.76	102.63	3445
1729549800	102.654	-0.09	-0.09	102.87	102.91	102.625	5769
1729290600	102.7428	0.14	0.14	102.69	102.76	102.66	14015
1729204200	102.6005	-0.12	-0.12	102.6	102.7899	102.6	1864
1729117800	102.7194	-0.36	-0.35	102.92	103.05	102.66	12301
1729031400	103.08	-0.01	-0.01	103.13	103.27	102.98	3367
1728945000	103.09	-0.64	-0.61	103.01	103.1136	102.91	7390
1728685800	103.7271	-0.04	-0.03	103.59	103.8	103.59	11382
1728599400	103.7621	0.47	0.46	103.58	103.786	103.543	17090
1728513000	103.2872	-0.37	-0.36	103.6	103.6	103.26	5779
1728426600	103.6556	-0.42	-0.41	103.83	103.83	103.5701	15183
1728340200	104.08	0.54	0.52	104.08	104.127	103.84	6488
1728081000	103.5442	-0.7	-0.67	103.35	103.545	103.25	7399
1727994600	104.2436	-0.45	-0.43	104.57	104.57	104.1355	11646
1727908200	104.69	-0.31	-0.30	104.68	104.73	104.55	9052
1727821800	105	-0.04	-0.04	104.91	105.42	104.89	4365
1727735400	105.0399	-0.71	-0.67	105.44	105.44	104.9589	11156
1727476200	105.745	0.62	0.58	105.66	105.79	105.5	11910
1727389800	105.13	0.57	0.55	104.87	105.15	104.55	22866
1727303400	104.5588	-0.86	-0.81	104.97	104.97	104.5588	13405
1727217000	105.415	0.46	0.43	104.94	105.43	104.78	10798
1727130600	104.9595	0.44	0.42	104.58	105.08	104.5	9923
1726871400	104.5225	-0.33	-0.31	104.74	104.77	104.45	21175
1726785000	104.8512	-0.1	-0.09	104.68	104.986	104.5876	10785
1726698600	104.9469	-0.02	-0.02	105.42	105.89	104.865	21441
1726612200	104.97	-0.23	-0.22	105	105.07	104.91	4813
1726525800	105.2	0.41	0.39	105.3	105.32	105.15	11993
1726266600	104.79	0.33	0.32	105.18	105.18	104.77	16974
1726180200	104.46	0.17	0.17	104.23	104.47	104.02	5089
1726093800	104.285	-0.73	-0.69	104.55	104.7934	104.27	8807
1726007400	105.0109	0.31	0.29	105	105.09	104.88	3081
1725921000	104.7032	-0.81	-0.76	104.88	104.95	104.7	4027
1725661800	105.5094	0.25	0.24	105.17	105.67	105.17	10696
1725575400	105.26	0.24	0.23	105.14	105.33	104.77	11197
1725489000	105.0179	0.46	0.44	104.51	105.0179	104.5099	5931
1725402600	104.558	-0.04	-0.04	104.81	104.81	104.49	12676
1725057000	104.6	-0.34	-0.32	104.49	104.6904	104.49	3265
1724970600	104.9388	-0.6	-0.57	104.99	105.05	104.75	8811
1724884200	105.5371	-0.13	-0.12	105.31	105.68	105.24	2878
1724797800	105.6687	0.76	0.72	105.12	105.71	105.12	20003
1724711400	104.9126	0.01	0.01	104.93	105	104.835	8127

Invesco CurrencyShares S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관