기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Invesco CurrencyShares Swiss Franc Trust | FXF | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.60 | 99.4275 | 99.64 | 99.4288 | 99.7618 |
FXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 99.83 | 100.7599 | 99.4275 | 100.08 | 10,222 | -0.4012 | -0.40% |
1개월 | 97.32 | 100.7599 | 97.24 | 99.10 | 12,404 | 2.11 | 2.17% |
3개월 | 98.68 | 100.7599 | 96.67 | 98.21 | 17,059 | 0.7488 | 0.76% |
6개월 | 103.75 | 106.7496 | 96.67 | 100.14 | 20,246 | -4.32 | -4.17% |
1년 | 99.10 | 106.7496 | 96.27 | 100.40 | 19,645 | 0.3288 | 0.33% |
3년 | 98.43 | 106.7496 | 88.08 | 95.97 | 28,431 | 0.9988 | 1.01% |
5년 | 94.45 | 106.7496 | 88.08 | 97.06 | 33,775 | 4.98 | 5.27% |
FXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 99.4288 | -0.33 | -0.33% | 99.60 | 99.64 | 99.4275 | 14,367 |
21 6월(6) 2024 | 99.7618 | -0.84 | -0.84% | 99.75 | 99.86 | 99.63 | 14,796 |
19 6월(6) 2024 | 100.6066 | 0.66 | 0.66% | 100.45 | 100.7599 | 100.45 | 13,353 |
18 6월(6) 2024 | 99.9454 | 0.06 | 0.06% | 99.63 | 99.9454 | 99.60 | 2,727 |
15 6월(6) 2024 | 99.8879 | 0.39 | 0.39% | 99.83 | 99.97 | 99.7303 | 10,011 |
14 6월(6) 2024 | 99.4992 | 0.07 | 0.07% | 99.43 | 99.53 | 99.4001 | 3,981 |
13 6월(6) 2024 | 99.4334 | 0.35 | 0.35% | 99.80 | 99.84 | 99.43 | 50,317 |
12 6월(6) 2024 | 99.0846 | -0.10 | -0.10% | 98.98 | 99.0859 | 98.94 | 7,996 |
11 6월(6) 2024 | 99.1801 | -0.01 | -0.01% | 99.13 | 99.20 | 99.11 | 8,619 |
08 6월(6) 2024 | 99.1913 | -0.73 | -0.73% | 99.22 | 99.2306 | 99.18 | 7,994 |
07 6월(6) 2024 | 99.9172 | 0.36 | 0.36% | 99.67 | 99.9599 | 99.67 | 8,008 |
06 6월(6) 2024 | 99.5609 | -0.37 | -0.37% | 99.75 | 99.75 | 99.41 | 3,926 |
05 6월(6) 2024 | 99.93 | 0.69 | 0.70% | 99.53 | 100.075 | 99.53 | 7,920 |
04 6월(6) 2024 | 99.24 | 0.71 | 0.72% | 98.69 | 99.3576 | 98.69 | 17,812 |
01 6월(6) 2024 | 98.5309 | 0.10 | 0.10% | 98.53 | 98.72 | 98.40 | 22,376 |
31 5월(5) 2024 | 98.4286 | 1.07 | 1.10% | 98.19 | 98.43 | 98.19 | 9,990 |
30 5월(5) 2024 | 97.36 | -0.15 | -0.15% | 97.56 | 97.56 | 97.31 | 28,109 |
29 5월(5) 2024 | 97.511 | 0.26 | 0.27% | 97.75 | 97.75 | 97.50 | 3,700 |
25 5월(5) 2024 | 97.2486 | 0.01 | 0.01% | 97.32 | 97.37 | 97.24 | 1,637 |
24 5월(5) 2024 | 97.2424 | 0.08 | 0.08% | 97.36 | 97.4101 | 97.205 | 13,422 |