Invesco CurrencyShares Swiss Franc Trust【FXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco CurrencyShares Swiss Franc Trust (FXF)
Invesco CurrencyShares Swiss Franc Trust (FXF) 과거

Invesco CurrencyShares Swiss Franc Trust (FXF)

97.6276

-0.2301

(-0.24%)

종가: 31 1월 6:00AM

97.6276

0.00

( 0.00% )

시간외 거래: 6:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2524	-0.257866775644	97.88	98.8	97.54	12432	98.22774011	SP
4	-0.1224	-0.125217391304	97.75	98.8	96.61	12174	97.62143742	SP
12	-3.9824	-3.91929928157	101.61	101.95	96.61	10929	99.1115938	SP
26	-2.7524	-2.7419804742	100.38	105.89	96.61	11819	101.92302801	SP
52	-5.6424	-5.46373583809	103.27	105.89	96.61	15077	100.32091953	SP
156	1.0176	1.05330711107	96.61	106.7496	88.08	26315	95.98076881	SP
260	2.6576	2.79835737601	94.97	106.7496	88.08	32895	97.42688454	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738279800	97.6276	-0.23	-0.24	97.86	97.95	97.54	13952
1738193400	97.8577	-0.35	-0.36	97.87	97.965	97.7214	6535
1738107000	98.2098	-0.25	-0.25	98.12	98.23	98.04	12358
1738020600	98.46	0.45	0.46	98.7	98.8	98.44	20787
1737761400	98.01	0.09	0.09	97.88	98.19	97.88	10049
1737675000	97.92	0	0.00	97.92	97.92	97.92	0
1737588600	97.92	-0.08	-0.08	97.95	98.0192	97.86	3413
1737502200	98	0.95	0.98	97.71	98	97.71	16405
1737156600	97.05	-0.4	-0.41	97.21	97.44	97.05	10609
1737070200	97.45	0.15	0.15	97.29	97.51	97.23	12355
1736983800	97.3	-0.01	-0.01	97.59	97.59	97.2495	9947
1736897400	97.3128	0.57	0.59	96.95	97.3406	96.92	21018
1736811000	96.7382	-0.13	-0.14	96.81	96.81	96.61	11411
1736551800	96.871	-0.59	-0.60	97.01	97.02	96.78	9547
1736379000	97.4594	-0.24	-0.25	97.5	97.57	97.43	4885
1736292600	97.7	-0.47	-0.48	97.97	97.97	97.7	5039
1736206200	98.1744	0.45	0.46	98.15	98.22	98.05	16419
1735947000	97.7287	0.44	0.45	97.6	97.74	97.6	5669
1735860600	97.2936	-0.57	-0.58	97.75	97.75	97.24	33123
1735687800	97.8608	-0.4	-0.41	98.09	98.14	97.78	7824
1735601400	98.26	-0.19	-0.19	98.07	98.26	97.9	13449
1735342200	98.4509	-0.35	-0.36	98.67	98.67	98.4	23144
1735255800	98.8034	0.2	0.20	98.62	98.81	98.577	5241
1735077840	98.6024	-0.21	-0.21	98.75	98.75	98.56	3160
1734996600	98.8112	-0.65	-0.65	99.03	99.03	98.68	12259
1734737400	99.46	0.56	0.57	99.29	99.64	99.2624	13160
1734651000	98.8987	0.26	0.26	98.87	98.9501	98.745	8404
1734564600	98.6403	-0.86	-0.87	99.36	99.5683	98.54	13008
1734478200	99.5017	0.12	0.12	99.29	99.635	99.2	13974
1734391800	99.38	-0.1	-0.10	99.47	99.501	99.28	14470
1734132600	99.48	-0.05	-0.05	99.51	99.5582	99.38	18758
1734046200	99.53	-0.89	-0.89	99.88	100.13	99.52	10641
1733959800	100.4216	-0.18	-0.18	100.64	100.64	100.4004	6163
1733873400	100.6	-0.49	-0.48	100.95	100.97	100.6	4300
1733787000	101.09	-0	-0.00	101.13	101.25	101.05	6975
1733527800	101.0903	-0.02	-0.02	101.43	101.43	101.014	7281
1733441400	101.1095	0.64	0.64	100.85	101.15	100.8026	7161
1733355000	100.4678	0.24	0.24	100.18	100.56	100.18	4628
1733268600	100.23	-0.03	-0.03	100.51	100.5799	100.21	7219
1733182200	100.2598	-0.59	-0.58	100.14	100.27	99.99	7448
1732917840	100.8474	0.12	0.12	100.81	100.87	100.66	1900
1732750200	100.7241	0.59	0.59	100.73	100.95	100.6	5071
1732663800	100.1375	-0.1	-0.10	100.2	100.2	100.01	3834
1732577400	100.2414	0.91	0.92	100.21	100.38	100.13	7655
1732318200	99.3295	-0.87	-0.86	99.36	99.445	99.25	6926
1732231800	100.1955	-0.23	-0.23	100.43	100.62	100.18	3318
1732145400	100.4261	-0.26	-0.26	100.42	100.5399	100.3	8634
1732059000	100.6897	0.11	0.11	100.8	100.8	100.54	7882
1731972600	100.575	0.53	0.53	100.33	100.5903	100.28	5153
1731713400	100.0451	0.35	0.35	99.93	100.2844	99.9	16378
1731627000	99.6945	-0.56	-0.55	99.99	100.16	99.6945	21838
1731540600	100.2508	-0.48	-0.47	100.74	100.74	100.2401	21749
1731454200	100.7286	-0.18	-0.18	100.74	100.82	100.6122	23338
1731367800	100.9109	-0.62	-0.61	101.01	101.049	100.87	20396
1731108600	101.53	-0.34	-0.34	101.81	101.81	101.385	6430
1731022200	101.8718	0.44	0.43	101.61	101.95	101.56	19904
1730935800	101.4314	-1.53	-1.49	101.48	101.6349	101.39	10014
1730849400	102.9635	0.13	0.12	102.95	103.04	102.82	7099
1730763000	102.835	0.76	0.74	102.93	103.09	102.835	18555
1730500200	102.0774	-0.83	-0.81	102.56	102.56	102.04	29173
1730413800	102.9061	0.31	0.31	102.75	102.9061	102.63	17354

Invesco CurrencyShares S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관