Invesco CurrencyShares C... FXC - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco CurrencyShares Canadian Dollar Trust (FXC)
Invesco CurrencyShares Canadian Dollar Trust (FXC) 옵션

Invesco CurrencyShares Canadian Dollar Trust (FXC)

68.99

0.09

(0.13%)

마감 15 2월 6:00AM

68.99

0.00

( 0.00% )

시간외 단일가: 6:00PM

FXC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
59.00	7.50	11.40	0.00	9.45	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	5.50	9.30	0.00	7.40	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	3.50	8.10	0.00	5.80	0.00	0.00 %	0	0	-
64.00	2.80	2.80	2.80	2.80	0.00	0.00 %	0	1	-
65.00	3.40	3.40	3.40	3.40	0.00	0.00 %	0	1	-
66.00	1.25	1.25	1.25	1.25	0.00	0.00 %	0	1	-
67.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	87	-
68.00	0.75	1.40	0.90	1.075	0.00	0.00 %	0	890	-
69.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	343	-
70.00	0.05	2.65	0.05	1.35	0.00	0.00 %	0	27	-
71.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	70	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
59.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.30	0.25	0.30	0.275	-0.02	-6.25 %	2	2	14/02/2025
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	11	-
66.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	1,861	-
67.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	56	-
68.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	106	-
69.00	0.75	1.70	0.75	1.225	0.00	0.00 %	0	500	-
70.00	0.90	1.20	1.26	1.05	0.00	0.00 %	0	138	-
71.00	4.17	4.17	4.17	4.17	0.00	0.00 %	0	2	-
72.00	2.50	5.50	0.00	4.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	3.50	8.30	0.00	5.90	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GLYCGlycoMimetics Inc	US$ 0.4967 (71.28%)	7.12M
EFOIEnergy Focus Inc	US$ 2.15 (66.67%)	1.8M
TNMGTNL Mediagene	US$ 3.18 (37.66%)	2.6k
ADTXAditxt Inc	US$ 0.0935 (33.57%)	27.51M
CCTGCCSC Technology International Holdings Ltd	US$ 2.345 (28.14%)	334.24k
RSLSReShape Lifesciences Inc	US$ 1.11 (-52.36%)	16.59k
INLFINLIF Limited	US$ 12.17 (-25.47%)	8.74k
JTAIJet AI Inc	US$ 4.82 (-20.07%)	99.85k
NUWENewellis Inc	US$ 1.05 (-18.60%)	30
VRPXVirpax Pharmaceuticals Inc	US$ 0.27 (-17.25%)	265.42k
ADTXAditxt Inc	US$ 0.0935 (33.57%)	27.51M
GLYCGlycoMimetics Inc	US$ 0.4967 (71.28%)	7.12M
EDBLEdible Garden AG Inc	US$ 0.2564 (27.25%)	4.58M
MGOLMGO Global Inc	US$ 0.5967 (-16.85%)	3.67M
DGLYDigital Ally Inc	US$ 0.0811 (5.74%)	3.19M

WolfofMia

WolfofMia 11 분 전

You don't have the energy, except for pompous reasons.

Got it.

longview1

longview1 12 분 전

My post keep getting removed, obviously making one of the Trump babies mad.

Dragonman1

Dragonman1 17 분 전

I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!

NickyCapone

NickyCapone 22 분 전

Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️

lakers17

lakers17 26 분 전

Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.

Guzzi62

Guzzi62 30 분 전

The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?

king_kong

king_kong 32 분 전

https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw

sharkey1

sharkey1 34 분 전

Correction, on the house bill 1396, copied from redit,

https://www.reddit.com/r/WallStreetbetsELITE/comments/1irl3m7/how_hr1396_could_impact_the_stock_market_generic/

can't find on google, it's in the ways and means committee
I think

capgain

capgain 36 분 전

Good morning, Larry, the cold is returning again.

walterc

walterc 36 분 전

mailconversation with IR
read the reply
- Appreciate your patience as we've worked to get you answers to some of these questions. Management is not in a position to provide an update on the commercial strategy with firm targets, timelines, etc. as that would constitute a material upda

valleybenedetto

valleybenedetto 37 분 전

There is ZERO dilution here. No warrants no overhead supply.

capgain

capgain 37 분 전

Happy Birthday, B2B!

DJPele

DJPele 38 분 전

Interesting update on the biosimilar candidate FYB206 with Merck's Keytruda:

"Regulatory developments in the U.S. indicate that the framework conditions for biosimilars continue to improve. The FDA has confirmed that extensive analytical data, together with the ongoing phase I trial,

SkeBallLarry

SkeBallLarry 38 분 전

*Super* " Happy BirthDay, back2basics " ..!!

NickyCapone

NickyCapone 40 분 전

Shortie is DOOMED‼️

Rude Awaking‼️

MOASS Alert 🚨 ‼️

Ring the Bell 🛎️ ‼️

gebla

gebla 40 분 전

Agreed on the quality, I used a free o line AI service. But it is accurate enough to understand what was discussed.
Do you have a better tool?

MasterBlastr

MasterBlastr 43 분 전

The People will take it back. A stronger Left will evolve, is evolving now. There is so much of a firehose of information and perspectives I cannot keep up with it. RichardDWolff and Meidas (MeidasTouch) several of many. Bloomberg pretty reliable and straightforward for a macro Worldview. We are fi

SkeBallLarry

SkeBallLarry 46 분 전

*Super* " Happy BirthDay, back2basics " ..!!

Angelmin

Angelmin 48 분 전

style="font-size: 1em"We feel it's warming up with increasing numbers of articles, and we will see it 🔥 in the coming weeks..🍾🍾🍾

capgain

capgain 51 분 전

Acting head of Social Security quits after clash with DOGE over data: Report
The White House said it appointed a replacement as President Trump's nominee to serve as a permanent commissioner to the Social Security Administration, Frank Bisignano, is vetted and confirmed by federal lawmakers

dirkv

dirkv 1 시간 전

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202

dirkv

dirkv 1 시간 전

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202

capgain

capgain 1 시간 전

The Way I Choose (2015 Remaster)

https://www.youtube.com/watch?v=Zj3zKzl1u_s

capgain

capgain 1 시간 전

Ready for Love (2015 Remaster)

https://www.youtube.com/watch?v=KwFtsnX3g24

capgain

capgain 1 시간 전

"Enjoy it while it lasts"

I agree.

Invesco CurrencyShares C...

Exchange Traded Fund Ene...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관