다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Invesco CurrencyShares Canadian Dollar Trust (FXC)
Invesco CurrencyShares Canadian Dollar Trust (FXC) 옵션

Invesco CurrencyShares Canadian Dollar Trust (FXC)

69.04

0.00

(0.00%)

마감 13 7월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

Invesco CurrencyShares Canadian Dollar Trust ([symbol]) 옵션 체인

FXC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
61.00	5.60	10.50	0.00	8.05	0.00	0.00 %	0	0	-
62.00	4.60	9.50	0.00	7.05	0.00	0.00 %	0	0	-
63.00	3.60	8.50	0.00	6.05	0.00	0.00 %	0	0	-
64.00	2.60	7.50	0.00	5.05	0.00	0.00 %	0	0	-
65.00	1.65	6.50	0.00	4.075	0.00	0.00 %	0	0	-
66.00	0.65	5.50	0.00	3.075	0.00	0.00 %	0	0	-
67.00	0.15	4.20	0.00	2.175	0.00	0.00 %	0	0	-
68.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
69.00	0.05	0.95	0.40	0.50	0.00	0.00 %	0	3	-
70.00	0.00	1.20	0.20	0.20	0.00	0.00 %	0	7	-
71.00	0.00	4.80	0.35	0.35	0.00	0.00 %	0	1	-
72.00	0.00	0.10	0.15	0.15	0.00	0.00 %	0	1	-
73.00	0.00	2.35	0.20	0.20	0.00	0.00 %	0	2	-
74.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	4	-
75.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	3	-
76.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
61.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	4.80	0.05	0.05	0.00	0.00 %	0	100	-
64.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	4.80	0.15	0.15	0.00	0.00 %	0	2	-
68.00	0.00	0.10	0.09	0.09	0.00	0.00 %	0	3	-
69.00	0.00	0.60	0.40	0.40	0.00	0.00 %	0	11	-
70.00	0.05	4.90	0.95	2.475	0.00	0.00 %	0	45	-
71.00	0.05	4.90	0.90	2.475	0.00	0.00 %	0	25	-
72.00	0.65	5.50	2.12	3.075	0.00	0.00 %	0	0	-
73.00	1.65	6.50	0.00	4.075	0.00	0.00 %	0	0	-
74.00	2.65	7.50	0.00	5.075	0.00	0.00 %	0	0	-
75.00	3.50	8.40	0.00	5.95	0.00	0.00 %	0	0	-
76.00	4.60	9.50	0.00	7.05	0.00	0.00 %	0	0	-
77.00	5.60	10.50	0.00	8.05	0.00	0.00 %	0	0	-
78.00	6.60	11.50	0.00	9.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AACIArmada Acquisition Corporation III	US$ 9.97 (0.00%)	0
AACGATA Creativity Global	US$ 0.98 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.51 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.225 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.97 (0.00%)	0
AACGATA Creativity Global	US$ 0.98 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.51 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.225 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.97 (0.00%)	0
AACGATA Creativity Global	US$ 0.98 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.51 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.225 (0.00%)	0

WooptdooU

WooptdooU 5 분 전

Why NO, NO, NO insiders take NO, NO, NO personal investment risk is still a HUGE question.
Try a REAL LEADER willing to step up!
Try a quality chairperson.
Try taking advantage if this once in a lifetime, FLEETING, opportunity. Each and every quarter IS HUGE.
The insid

MadBrewer

MadBrewer 8 분 전

Oh the ratio,..
AGQ % over Silver price at close=
07-06---07-10=
20.5%
16.8%
12.9%
15.6%
15.3%
Past others with no date but close by=
16.55%
15.1%
14.9%
13.2%=
I come up with a +15.65% on an ave over past fe

GVInvestments

GVInvestments 21 분 전

Mitch McConnell's sister in law Killed by Tesla ! Angela Chao On the evening of February 10, 2024, Chao was celebrating the Lunar New Year with seven female friends from her days at Harvard Business School at her Johnson City ranch. At that time, her husband Jim Breyer was in Dubai attending a summi

dirkv

dirkv 21 분 전

ACHETER LOUER FR SA (ALALO) : 0.0008
ISIN: FR0014011O84
Mkt cap: €180.000
As of May 22, 2026, the Group held 16,862 Solana tokens, with an estimated value of approximately €1.15 million. https://www.coinbase.com/en-nl/price/solana

0,001 5.151.994 11

dirkv

dirkv 21 분 전

ACHETER LOUER FR SA (ALALO) : 0.0008
ISIN: FR0014011O84
Mkt cap: €180.000
As of May 22, 2026, the Group held 16,862 Solana tokens, with an estimated value of approximately €1.15 million. https://www.coinbase.com/en-nl/price/solana

0,001 5.151.994 11

abazaba375

abazaba375 23 분 전

Watch what I do tomorrow girls

WooptdooU

WooptdooU 24 분 전

Senior yves buys no shares at market with his own money. No insiders buy any shares at market with their own money. The cob GIFTED his GRIFTED shares in a transaction that to some investors HIDES INSIDER SELLING. Pity, really. The cob seems like a good financial planner level guy, opportunist!!!

BiotechinvestorRLF

BiotechinvestorRLF 28 분 전

Drills going very well, added more shares here!!
Many similarities to Galore Creek,a 42 Mio oz eq Gold Silver Cooper world Class Asset!
4-5 CAD this years and 2027 we Go to 10$
Strong Buy

MadBrewer

MadBrewer 31 분 전

AGQ/Silver Ratio;
Been tracking the closing of AGQ & Silver to find a % ratio between the two,
to track any over price/under price between the two & find buy/sell opportunities.

The idea being, it's easier to trade the paper than the physical.
Just buy the physica

satter

satter 31 분 전

July 10/2016

Legal Matters

Ameerex has retained new legal counsel in connection with the previously disclosed AFCU matter and is pursuing formal responses and further legal proceedings, as outlined in the Company's prior release. Additional detail will be provided as th

capgain

capgain 36 분 전

Nice pick'n Red.

WooptdooU

WooptdooU 40 분 전

Pity, as the Shorts don't like the GRIFTER leadership here, it seems. They seem to be Betting big against him.
The no risk, no blame, always gurgling sound when he talks, yves guy, has had little actual success, only small, small strides during these credibly HUGE OPPORTUNIST TIMES!!!

thistraderknowsall

thistraderknowsall 44 분 전

$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

thistraderknowsall

thistraderknowsall 44 분 전

$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

thistraderknowsall

thistraderknowsall 45 분 전

$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

CA Market News

CA Market News 46 분 전

Rock Tech Lithium Awarded $262,500 from Ontario's Critical Minerals Innovation Fund to Advance Made-in-Ontario Lithium Supply ChainJuly 13, 2026 2:24 AM
PR Newswire (US) CMIF-supported project with Thunder Bay Pulp and Paper and Queen's U

Steady_T

Steady_T 1 시간 전

Yes I do. The AE thing was a scam or maybe just incompetence. Either way it went down the chute.

Mr.anderson1

Mr.anderson1 1 시간 전

Just switched from hold to BUY

CHILLWILL1704

CHILLWILL1704 1 시간 전

belly up boys---lets get some chinese food in texas

Tr8dervic

Tr8dervic 1 시간 전

Just can't seem to get excited about soccer/futball. :-(

Eli's Gone

Eli's Gone 1 시간 전

world cup fans in Europe were drinkin'/watchin' their teams play at 4 in the morning :-)

US Market News

US Market News 1 시간 전

Elbit Systems to Report Second Quarter 2026 Financial Results on August 11, 2026July 13, 2026 1:43 AM
PR Newswire (US) The Company will host a Conference Call to discuss its financial results on August 11, 2026 at 9:00am ET class="

Tr8dervic

Tr8dervic 1 시간 전

L-o-n-g Race. I hope the fans took Monday off. I did!

DavidW2

DavidW2 1 시간 전

Your theory base on 100% approval eventually. But how about not approval eventually? After investing NWBO over 9 years. This is worse investment so far in my life and I don't want to sell it at 17 cents, that is why I am still here but I might lose it all if keep waiting....

Invesco CurrencyShares C...

CVC Capital Partners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.