ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Schwab Fundamental International Equity ETF

Schwab Fundamental International Equity ETF (FNDF)

34.80
0.94
(2.78%)
마감 13 4월 5:00AM
34.825
0.025
(0.07%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
29.004.307.300.005.800.000.00 %00-
30.003.306.300.004.800.000.00 %00-
31.002.305.400.003.850.000.00 %00-
32.001.304.400.002.850.000.00 %00-
33.000.353.500.001.9250.000.00 %00-
34.000.701.303.021.000.000.00 %03-
35.000.001.750.000.000.000.00 %00-
36.001.181.351.181.2650.000.00 %02-
37.000.001.300.000.000.000.00 %00-
38.000.101.300.100.700.000.00 %05-
39.000.001.300.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
29.000.001.300.000.000.000.00 %00-
30.000.001.350.000.000.000.00 %00-
31.000.001.350.000.000.000.00 %00-
32.000.001.400.000.000.000.00 %00-
33.000.001.450.000.000.000.00 %00-
34.000.050.400.000.2250.000.00 %00-
35.000.001.850.000.000.000.00 %00-
36.000.052.800.001.4250.000.00 %00-
37.000.653.700.002.1750.000.00 %00-
38.001.654.700.003.1750.000.00 %00-
39.002.655.700.004.1750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M
janice shell janice shell 6 분 전
They're doing a very good job on that stuff. They should do one featuring Linda McMahon, and send it to her.

She loves A1...
axelvento axelvento 7 분 전
The collaboration and license agreement with Pfizer will terminate effective April 21, 2025, at which time Pfizer will be required to transition the giroctocogene fitelparvovec program back to Sangamo.
PFE
GVInvestments GVInvestments 8 분 전
That be great I hope they load up with lots of shares.
FNMA
janice shell janice shell 10 분 전
He has a very rich fantasy life...
bb8675309 bb8675309 10 분 전
"The Basel, Switzerland-based drugmaker has previously said it hoped to become a top-five player in the U.S. pharmaceuticals market, the largest in the world, as part of a U.S.-first strategy."

The U.S.A. Business is going to Boom.. imo

Pharmaceuticals
Novartis p
AVXL
flipper44 flipper44 11 분 전
As suspected, Starmer and Trump quickly bridging the gap.

https://www.aol.com/news/starmer-scrambles-secure-deal-escape-105757362.html

I think this trade agreement will complete before the U.S. Courts rule on illegality/legality of Trump’s tariffs, thus if the two count
DJPele DJPele 11 분 전
Guys, we do this all the time. We are getting ahead of ourselves.

Yes, we had a good day Friday, but we are only back to where we were several weeks ago, and we have seen these spikes before. I don't want us to run with wild theories just for us to be disappointed.
NWBO
makingmoneyx3 makingmoneyx3 15 분 전
TXTM too the MOON
TXTM
Vexari Vexari 15 분 전
Although

Shouldn't be taken away

From what it presents

Depends on

The experience

Sought after

Individualism

Is key
rosemountbomber rosemountbomber 18 분 전
Kiwi, you mean to say that Apple flew 600 tons of iPhones out of India for nothing!!!
AMRN
getmoreshares getmoreshares 18 분 전
Looks like the whole gang is here- pure entertainment!
TWOH
boi568 boi568 19 분 전
There is no way Novartis hadn't been planning that investment for years.
AVXL
rosemountbomber rosemountbomber 19 분 전
Thanks CaddieDad. The BrightMinds Bio turned out pretty good but you shouldn't have mentioned BRTX - boy that sent shivers down my spine!
BRTX
wallstreet1231 wallstreet1231 25 분 전
But it can’t be true, can it? I don’t recall a disclosure? Wouldn’t this be a material event - the ceo of snpw affiliated with another company in what appears to be a similar space. Was there a disclosure - did I miss it?
SNPW
3331 3331 31 분 전
❤️20 REASONS TO LOVE BIEL❤️
1. It's a real company with real products.
2. The company is not burning $$$ millions every quarter trying to get a product through the FDA wringer. They've accomplished FDA clearance (5) already.
3. The company i
QUBT SERV
Shawonsarker84 Shawonsarker84 31 분 전
No dilution. Imagine that 39B OS float goes to the penny land. I have seen HCMC with 300B OS hit .008 in 2020. HMBL has all the recipes to do this, in my opinion. In Dec 25B float went to .0046. So you do the math. One big up, you will be regretting.
HCMC HMBL
janice shell janice shell 35 분 전
LIOLOL!! FABULOUS parody of the season finale of the White Lotus on SNL. Called the White Potus.

And... Lizzo's lost a lotta weight.
Vexari Vexari 36 분 전
Where the hell are all the fans?
Watching it online

Less traffic
getmenews getmenews 36 분 전
Lets be fare, here's what I see;

https://investorshub.advfn.com/uimage/uploads/2025/4/13/zycxhXRP_Update.jpg

Event scheduled 5/4/2025
XRPUSD
axelvento axelvento 37 분 전
$MRNA Updates 2025 expected ending cash balance to approximately $6.0 billion

Anticipates milestones across 10 prioritized programs, including up to three potential 2025 approvals and six registrational data readouts
MRNA
StockHobit StockHobit 38 분 전
Nice update. 
CEOS
joeycav11 joeycav11 39 분 전
I am obviously bullish! Not bearish…
Exciting times next week and into the future.
Unlike other Biotechs I have been invested in I am not worried about getting sold out cheap. And regardless of what paid bashers say this company has been very open about stating their strategy and the
NWBO
arizona1 arizona1 39 분 전
Is that a real photo?

Yes! I'm pretty sure it was.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:4llrhdclvdlmmynkwsmg5tdc/bafkreigopfkx6x54oc5dqiyxdnf336janjcb2w7lullhjewc44v5lfum3u@jpeg
nowwhat2 nowwhat2 41 분 전
It's Match Play for the Masters......and oh what a matchup !
High intensity.