ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Schwab Fundamental International Equity ETF

Schwab Fundamental International Equity ETF (FNDF)

36.60
0.18
( 0.49% )
업데이트: 02:04:20

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
29.005.909.300.007.600.000.00 %00-
30.004.908.300.006.600.000.00 %00-
31.004.107.300.005.700.000.00 %00-
32.003.106.200.004.650.000.00 %00-
33.002.155.400.003.7750.000.00 %00-
34.001.204.300.002.750.000.00 %00-
35.001.652.151.251.900.000.00 %02-
36.000.851.351.201.100.1716.50 %1422:40:06
37.000.401.500.000.950.000.00 %00-
38.000.001.550.000.000.000.00 %00-
39.000.001.400.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
29.000.001.350.000.000.000.00 %00-
30.000.001.400.000.000.000.00 %00-
31.000.001.400.000.000.000.00 %00-
32.000.001.400.000.000.000.00 %00-
33.000.001.450.000.000.000.00 %00-
34.000.001.550.000.000.000.00 %00-
35.000.050.350.000.200.000.00 %00-
36.000.200.550.000.3750.000.00 %00-
37.000.002.250.000.000.000.00 %00-
38.000.053.100.001.5750.000.00 %00-
39.000.804.100.002.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 2.03
(1,553.09%)
176.35k
JYDJayud Global Logistics Ltd
US$ 0.2373
(132.65%)
353.42M
AGMHAGM Group Holdings Inc
US$ 0.0588
(96.00%)
678.52M
ENSCEnsysce Biosciences Inc
US$ 3.4095
(82.33%)
85.91M
EPWKEPWK Holdings Ltd
US$ 9.115
(69.11%)
4.21M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
CTHRCharles and Colvard Ltd
US$ 0.5299
(-35.25%)
462.43k
OCEAOcean Biomedical Inc
US$ 0.0253
(-34.29%)
106.04M
INTSIntesity Therapeutics Inc
US$ 1.39
(-27.23%)
392.6k
BOWNUBowen Acquisition Corporation
US$ 10.00
(-23.49%)
4.18k
AGMHAGM Group Holdings Inc
US$ 0.0588
(96.00%)
678.52M
JYDJayud Global Logistics Ltd
US$ 0.2373
(132.65%)
353.42M
DMNDamon Inc
US$ 0.004
(2.56%)
191.93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.5174
(15.26%)
183.38M
NVDANVIDIA Corporation
US$ 104.1599
(5.33%)
156.61M
boston745 boston745 4 분 전
Yes Tesla was pumped to help fund SpaceX and Musk's other businesses. Still Teslas AI and Dojo are still going to be important for that endgame if Starshield is ever going to truly fulfill Dr. Griffin's dream of Brilliant Pebbles. Dr Griffin is the real brains behind the Musk curtain.

TSLA
StockFOXXX StockFOXXX 4 분 전
Nope. They're still firmly in control 
ENSC
georgie18 georgie18 4 분 전
AREB...$3.45...Off my $2.95 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, April 23, 2025 10:35:09 AM

Post#
392599
of 392613
AREB...$2.95...🥳...Like to see the $5 range open gap fill here
AREB
nowwhat2 nowwhat2 4 분 전
On Wednesday, U.S. Treasury Secretary Scott Bessent continued the Trump administration’s efforts to send a more conciliatory message toward trade partners, promising engagement rather than a go-it-alone approach.

“‘America First’ does not mean America alone. To the contrary, it is a c
georgie18 georgie18 4 분 전
AREB...$3.45...Off my $2.95 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, April 23, 2025 10:35:09 AM

Post#
392599
of 392613
AREB...$2.95...🥳...Like to see the $5 range open gap fill here
AREB
Trooperstocks Trooperstocks 4 분 전
$IVDN 10Q filing for fiscal Q1 of 2025 REVIEW: Total Revenue was $543,926 vs. $65,886 for the same period the previous year. This represents over a 720% improvement, the largest quarterly gain in company's history and continues our profitability.
https://www.sec.gov/ix?doc=/Archives/edgar/dat
IVDN
FeMike FeMike 4 분 전
FeMike, I'm glad I don't follow you as a tipster - up 27% (SP up from 0.26c to 36.8c) at 12.41 PM EDT. rather "heading back down to the teens" (stock forecasting can be a dangerous pastime.)

Really? Maybe you should. If you'd taken my advice prior to open yesterday and sold based on
NWBO
Trooperstocks Trooperstocks 4 분 전
$IVDN 10Q filing for fiscal Q1 of 2025 REVIEW: Total Revenue was $543,926 vs. $65,886 for the same period the previous year. This represents over a 720% improvement, the largest quarterly gain in company's history and continues our profitability.
https://www.sec.gov/ix?doc=/Archives/edgar/dat
IVDN
bas2020 bas2020 5 분 전
Hope so... I sold more trading shares at .365 and would like to buy them back.
Close probably at .27-.29
NWBO
JusDePomme JusDePomme 5 분 전
I like volume more here....keep over 100mil long time coming ....volume before price
PSWW
rx7171 rx7171 5 분 전
I don’t follow charts however that recent spike in CMF indicates net accumulation.
It’s been a very long time since that has been in the green.
Are we seeing the start of a real upswing?
AVXL
BlazingStocks BlazingStocks 5 분 전
$BURU - announces the company has secured funding partners to address up to approx. $3.4 million in accounts payables left from previous management, enabling NUBURU to eliminate past debts and enhance its financial flexibility.https://finance.yahoo.com/news/nuburu-secures-funding-eliminate-outstandi
BURU
$7.00 or Nothing $7.00 or Nothing 6 분 전
Some guys are smarter - they take a Credit Card load and actually invest (on the side) on the stocks they bash :-)
ELTP
BefallenKnight BefallenKnight 6 분 전
Better Wake Up for the Shake Up
Going up
BEGI
PickStocks PickStocks 6 분 전
Yes and we are still above 💯!!!!!
COOP
Trooperstocks Trooperstocks 6 분 전
$ILUS 0.00187 +16.88% #BULLISH MOVE .0019's UP NOW!
ILUS
nowwhat2 nowwhat2 6 분 전
On Wednesday, U.S. Treasury Secretary Scott Bessent continued the Trump administration’s efforts to send a more conciliatory message toward trade partners, promising engagement rather than a go-it-alone approach.

“‘America First’ does not mean America alone. To the contrary, it is a c
SPY
JusDePomme JusDePomme 6 분 전
Ok music man! I gotcha
PSWW
Stock_Barber Stock_Barber 7 분 전
Why are you here attacking others when you should be out there slapping the ask of this "gem"?

Ever consider talking about the company itself vs. attacking others? I didn't think so...

🙄
DBMM
Polymer Paul Polymer Paul 7 분 전
Exactly !! Lmao .. just yet another mob bullcrap post. They have no shame. Since lebby left they are acting even more like desperate crack heads! It's embarrassing to read every day. I do take joy in it though! Lol
LWLG
fuagf fuagf 7 분 전
Rubio seeks to save a finger of the agency he once praised yet has now crippled ..
https://www.politico.com/news/2025/04/18/marco-rubio-peter-marocco-usaid-firing-00297812 .
Trooperstocks Trooperstocks 7 분 전
NICE UPDATE. YEAH MAYBE FUNDS WERE RAISED FOR SUBSIDIARY. ALL TIED TOGETHER. LFG!!
ILUS
namtae namtae 7 분 전
Thanks for the unrequested info but the question was:

Would there be any adverse reaction to the stock if the CEO decided, in retrospect after testing the waters, that the timing was not right to sell Elite?
ELTP