다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Schwab Fundamental International Equity ETF (FNDF)
Schwab Fundamental International Equity ETF (FNDF) 옵션

Schwab Fundamental International Equity ETF (FNDF)

53.10

0.33

(0.63%)

마감 11 7월 5:00AM

53.10

-0.005

(-0.01%)

시간외 거래: 6:39AM

Schwab Fundamental International Equity ETF ([symbol]) 옵션 체인

FNDF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	6.50	9.70	7.45	8.10	0.00	0.00 %	0	1	-
46.00	5.50	8.70	0.00	7.10	0.00	0.00 %	0	0	-
47.00	4.50	7.70	0.00	6.10	0.00	0.00 %	0	0	-
48.00	3.50	6.70	0.00	5.10	0.00	0.00 %	0	0	-
49.00	2.55	5.50	0.00	4.025	0.00	0.00 %	0	0	-
50.00	1.55	4.50	0.00	3.025	0.00	0.00 %	0	0	-
51.00	0.65	3.50	0.00	2.075	0.00	0.00 %	0	0	-
52.00	0.00	2.55	2.90	2.90	0.00	0.00 %	0	1	-
53.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.35	0.20	0.20	0.00	0.00 %	0	15	-
55.00	0.00	0.25	0.40	0.40	0.00	0.00 %	0	4	-
56.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.45	0.55	0.55	0.00	0.00 %	0	1	-
53.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.55	3.50	2.70	2.025	0.00	0.00 %	0	2	-
56.00	1.55	4.50	0.00	3.025	0.00	0.00 %	0	0	-
57.00	2.55	5.50	0.00	4.025	0.00	0.00 %	0	0	-
58.00	3.50	6.50	0.00	5.00	0.00	0.00 %	0	0	-
59.00	4.50	7.50	0.00	6.00	0.00	0.00 %	0	0	-
60.00	5.50	8.50	0.00	7.00	0.00	0.00 %	0	0	-
61.00	6.50	9.50	0.00	8.00	0.00	0.00 %	0	0	-
62.00	7.50	10.50	0.00	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

mascale

mascale 3 분 전

Recent Hiru-OTC news indicates stabilizing year-end.

urge2surge

urge2surge 4 분 전

Share update. Waiting on schwab data.
https://www.otcmarkets.com/stock/FDCTD/security

misterfishman

misterfishman 8 분 전

Well if its a future reality thens its not happening in this reality and no i dont do mushrooms or any type of drugs lol. Dreams happen all the time i guess when you want a thing so badly that sometimes you dream about it.wishing for a thing doesnt make it so.

SmallCaps55

SmallCaps55 10 분 전

Seems pretty simple to me. Would the company try to flip that and state that the R value only applies to convection heat and not infrared heat? hot plates typically do not emit that much radiation heat, mainly just convectively heating the air.

There is a very simple way that the Ric

CryptoRain

CryptoRain 15 분 전

Keep going…the only bad thing is you’re going to make undeserved rewards here and look amazingly bad in the process

Golden Cross

Golden Cross 21 분 전

$HIRU AMEEREX CORPORATION ENGAGES PCAOB-REGISTERED AUDITOR VM CPA FIRM TO AUDIT 2024 AND 2025 FINANCIAL STATEMENTS
https://www.otcmarkets.com/stock/HIRU/news/AMEEREX-CORPORATION-ENGAGES-------PCAOB-REGISTERED-AUDITOR-VM-CPA-FIRM-TO-AUDIT-2024-AND-2025-FINANCIAL-------STATEMENTS?id=527509

Doc logic

Doc logic 21 분 전

Nemesis18,

No, what it smacks of is validation of the exceptions pathway to adequate and well controlled studies which is something mentioned on this board back in 2016. This is near the final prep for filing a BLA with FDA and other regulators after MHRA approval. This also buys ti

Golden Cross

Golden Cross 27 분 전

You are correct rheddle...

berigud

berigud 28 분 전

Damn, no need for a super expensive, special build, testing machine when a light bulb and cardboard box shows it all.

We have been had.

FormalMHRAconsultant

FormalMHRAconsultant 32 분 전

So no, I am certain there was a formal rejection=So no, I am certain there was NOT a formal rejection

JRyan

JRyan 34 분 전

Same Formation Different Rock: The Megiddo-Jezreel Deliverability Question

https://i.postimg.cc/P5kxbr1W/rig-header-clean.jpg
(Illustrative image — AI-generated. Not a photograph of the JB-1 rig or the MJ-02 site.)

What the Meged field tells us — and doesn't — ab

stock king 1

stock king 1 37 분 전

Look what he did with hemp and Gtvh he will do the same with Vxit .. he will run it to over 20 billion shares …. You will be left with a bag of chit

arachnodude

arachnodude 38 분 전

Crazy how every discussion eventually drifts away from KBLB's progress and toward confidently assigning motives, intentions, and personality traits to the CEO. One might almost forget the investment thesis is supposed to be recombinant spider silk and not speculative psychoanalysis of the company's

stock king 1

stock king 1 39 분 전

You buy this scam you will get screwed big time

Seminole Red

Seminole Red 40 분 전

round 3 will resume at 8:10....EST

Monksdream

Monksdream 40 분 전

NVDA, still rebounding off the 200 sma
https://investorshub.advfn.com/uimage/uploads/2026/7/11/rjkutIMG_2278.png

erg61

erg61 41 분 전

According to Northwest Biotherapeutics’ public statements and filings, the company has not said that it would never apply to the FDA, nor has it stated that it chose not to pursue U.S. approval permanently. Rather, management’s stated position has been that they decided to prioritize the UK and othe

Frank69OH

Frank69OH 43 분 전

Financials should be able to give some insight.

Curt D

Curt D 48 분 전

Yep. $150 support is no more.

seventhcircle

seventhcircle 50 분 전

$TKOI nice dip Friday looks like it got soaked up

Monksdream

Monksdream 50 분 전

IVES, trending sideways
https://investorshub.advfn.com/uimage/uploads/2026/7/11/crnsmIMG_2276.png

seventhcircle

seventhcircle 52 분 전

$NICH holding 001 support https://x.com/nitchescorp/status/2075197041609789881?s=46

moczowy

moczowy 52 분 전

Check out @GuruChartist message on Stocktwits http://stocktwits.com/George/message/658776713

toohot

toohot 57 분 전

Pallet of 1,200 PAINKILLER™ ActiPatch® Pulsed Short Wave Therapy (PSWT) devices. Maximum wholesale tier with the deepest per-unit discount, 10% lower than the case pack rate. FDA-cleared, 30-day battery, waterproof.
Shipping information
We process and deliver orders Monday-Friday (excl

Schwab Fundamental Inter...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.