ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Sweet Poison Spirits Inc

Sweet Poison Spirits Inc (SPS)

0.125
0.00
(0.00%)
마감 18 2월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.125
매수가
0.105
매도가
0.17
거래량
-
0.00 일간 변동폭 0.00
0.02 52주 범위 0.20
전일 종가
0.125
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
30,566
재정 규모
-
VWAP
-

SPS 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.018.695652173910.1150.1250.11232500.125CS
40.04556.250.080.20.08394400.11733919CS
120.085212.50.040.20.03305660.1077813CS
260.095316.6666666670.030.20.02141390.10539999CS
520.085212.50.040.20.0277660.10287036CS
156-0.115-47.91666666670.240.360.0282760.10949037CS
260-0.115-47.91666666670.240.360.0282760.10949037CS

SPS - Frequently Asked Questions (FAQ)

What is the current Sweet Poison Spirits share price?
The current share price of Sweet Poison Spirits is $ 0.125
What is the 1 year trading range for Sweet Poison Spirits share price?
Sweet Poison Spirits has traded in the range of $ 0.02 to $ 0.20 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.43
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.43
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.43
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
Stevenvegas Stevenvegas 2 분 전
ADTX "As of February 14, 2025, the Company had 121,266,120 issued and outstanding Common Shares,"

the stock has traded 200 mil....this morning. the corruption in the markets is blatant
ADTX
dexprs dexprs 2 분 전
I have friends who are selling their Teslas for similar reasons.
glenn1919 glenn1919 2 분 전
PRFX.........................................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
PRFX
PEACHMAN PEACHMAN 3 분 전
IFUS just keeps on building the company and getting better

https://www.otcmarkets.com/otcapi/company/dns/news/document/80214/content

“The domestic and international implications of improved hydration of cattle especially in
areas where water is in short supply, n
IFUS
pos_stock_hoarder pos_stock_hoarder 3 분 전
Oops! A rookie mistake! He should know better by now.

https://resources.arcamax.com/newspics/326/32674/3267448.gif
Stevenvegas Stevenvegas 3 분 전
"As of February 14, 2025, the Company had 121,266,120 issued and outstanding Common Shares,"

the stock has traded 200 mil....this morning. the corruption in the markets I blatant
ADTX
Trooperstocks Trooperstocks 3 분 전
$ILLR TODAY IS THE DAY! @Triller is Thrilled to announce its participation in a bell ringing ceremony at NASDAQ on February 18, 2025, at 9:30AM ET. This significant event marks a pivotal moment in Triller's journey https://finance.yahoo.com/news/triller-celebrate-bell-ringing-ceremony-140000422.html
ILLR
Trooperstocks Trooperstocks 3 분 전
$ILLR TODAY IS THE DAY! @Triller is Thrilled to announce its participation in a bell ringing ceremony at NASDAQ on February 18, 2025, at 9:30AM ET. This significant event marks a pivotal moment in Triller's journey https://finance.yahoo.com/news/triller-celebrate-bell-ringing-ceremony-140000422.html
ILLR
iclight iclight 4 분 전
It only takes kindergarten math, not a regulatory expert, to understand the EU market is much larger than the UK market.

Remember "" from kindergarten?
NWBO
KngmAz KngmAz 4 분 전
HUGE BIEI NEWS just now came out - WATCH THE VIDEO - HUGE!!
BIEI
skyrocketinsight skyrocketinsight 4 분 전
Hopefully AXXA doesn't need that extra time so they can think of more BS to drop on shareholders to raise the price of shares while they sell CD's while planning for their RS split.
AXXA
jobynimble jobynimble 4 분 전
PRPH news…

https://www.globenewswire.com/news-release/2025/02/18/3027799/0/en/ProPhase-Labs-hires-Stuart-Hollenshead-as-COO-the-former-COO-and-CBO-of-Barstool-Sports.html
PRPH
pos_stock_hoarder pos_stock_hoarder 5 분 전
Rather a lot really. No wonder the hysterics are at fever pitch. The swamp is utterly corrupted.
flipper44 flipper44 5 분 전
Exactly. It’s an important review distinction PQR informed the board about.
NWBO
Reanimator Reanimator 5 분 전
We do have multiple NDAs in place but these are only the first step in having our EO Polymer material selected for integration into our customers' products.

Thank you for posting actual factual statements, walter.

I would like to direct the attention of some of the less
LWLG
senor_c senor_c 5 분 전
Nice work, JAB! Thanks for sharing.
TGLO
pos_stock_hoarder pos_stock_hoarder 6 분 전
That's something that we can get done today!
marcis marcis 6 분 전
No that’s Ok I get all my news from Bubbles LOL

No really good!!! Investors are a priority here with RDAR
RDAR
andebais andebais 6 분 전
Press Release: ParaZero Moving Forward to Phase II with Israeli Ministry of Defense with the Precision Airdrop System Project
PRZO
gail gail 6 분 전
“wakey wakey eggs and bakey” lol
ADIA
makinezmoney makinezmoney 7 분 전
$PRFX: Yupppppppppp........... $5 breaker.

There it goes.


PainReform Executes Definitive Agreement to Acquire DeepSolar, Marking a Unique Expansion Opportunity


February 18, 2025 08:30 ET
| Source: PainReform Ltd

Sh
PRFX
Stock_Barber Stock_Barber 7 분 전
Proof of naked shorts is the naked short crew being here 24/7, 365 days a year!
So it is OBVIOUS that you have no proof whatsoever!

Just a conspiracy theory fed to gullible traders by a P&D scammer... who cashed out and is long gone!

The only thing happening 24/
DBMM
RIGATONI RIGATONI 8 분 전
$4.31 pull back/reversal watch ~Rig
































GCL
BigBadWolf BigBadWolf 8 분 전
https://www.otcmarkets.com/stock/RDAR/news/EQS-News-Raadr-Doing-Business-as-Telvantis-Launches-Investor-Education-Series-to-Showcase-Business-Strategy-Technology-F?id=467912
RDAR