ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Sweet Poison Spirits Inc

Sweet Poison Spirits Inc (SPS)

0.13
0.00
(0.00%)
마감 03 2월 6:00AM
고급 차트

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.13
매수가
0.11
매도가
0.13
거래량
20,000
0.13 일간 변동폭 0.13
0.02 52주 범위 0.15
전일 종가
0.13
개장가
0.13
최근 거래 시간
5000
@
0.13
마지막 거래 시간
평균 볼륨(3m)
24,266
재정 규모
-
VWAP
-

SPS 최신 뉴스

Superscape joins MPAC

RNS Number:7063U Superscape Group PLC 28 January 2004 28 January 2004 SUPERSCAPE INVITED TO JOIN MICROSOFT MOBILITY PARTNER ADVISORY COUNCIL (MPAC) Superscape plc, specialists...

Agreement

RNS Number:6580U Superscape Group PLC 27 January 2004 Embargoed until 07:00, Tuesday 27 January 2004 SUPERSCAPE AWARDED EXCLUSIVE WORLDWIDE AGREEMENT TO DEVELOP AND CO-PUBLISH 3D...

Licensing Agreement

RNS Number:6077U Superscape Group PLC 26 January 2004 26 January 2004 SUPERSCAPE TO CO-PUBLISH NEW 3D EVEL KNIEVEL GAME FOR MOBILE PHONES Date, Hook, Hampshire, UK: Superscape Group...

Director Shareholding

RNS Number:0355U Superscape Group PLC 08 January 2004 For immediate release 8 January 2004 Superscape Group plc ("Superscape" or "the Company") Grant of Options On 7 January...

Re Agreement

RNS Number:6670S Superscape Group PLC 01 December 2003 1 December 2003 SUPERSCAPE SIGNS LICENSE AGREEMENT WITH ACTIVISION TO BRING LEADING PLAYSTATION 2 TITLE TO MOBILE PHONES...

Result of EGM

RNS Number:4204S Superscape Group PLC 24 November 2003 Superscape Group plc ("the Company") Result of Extraordinary General Meeting At the Extraordinary General Meeting of the...

Results of Open Offer

RNS Number:3602S Superscape Group PLC 21 November 2003 Superscape Group plc Results of Placing and Open Offer On 29 October 2003, Superscape Group plc (the "Company") announced a...

Doc re. Circular and EGM

RNS Number:3395S Superscape Group PLC 21 November 2003 Superscape Group PLC Doc. Re. Circular and EGM Following the announcement on 29 October 2003 a circular relating to the Firm...

New Java Standard for 3D

RNS Number:6514R Superscape Group PLC 04 November 2003 4th November 2003 SUPERSCAPE GROUP PLC SUPERSCAPE FIRST TO MARKET FOLLOWING RATIFICATION OF NEW JAVA STANDARD FOR 3D ON...

Agreement Extension

RNS Number:6123R Superscape Group PLC 03 November 2003 3 November 2003 SUPERSCAPE GROUP PLC SUPERSCAPE EXTENDS AGREEMENT WITH SIEMENS FOR 3D CONTENT ON MOBILE PHONES Superscape Group...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0218.18181818180.110.130.1282600.12639066CS
40.092250.040.140.04570800.11529872CS
120.081600.050.140.03242660.10223073CS
260.092250.040.140.02113050.0999467CS
52-0.01-7.142857142860.140.150.0265010.09871921CS
156-0.11-45.83333333330.240.360.0276710.10763199CS
260-0.11-45.83333333330.240.360.0276710.10763199CS

SPS - Frequently Asked Questions (FAQ)

What is the current Sweet Poison Spirits share price?
The current share price of Sweet Poison Spirits is $ 0.13
What is the 1 year trading range for Sweet Poison Spirits share price?
Sweet Poison Spirits has traded in the range of $ 0.02 to $ 0.15 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTHMChampion Electric Metals Inc
$ 0.015
(200.00%)
1,000
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.03M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.4k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
10k
FFF55 North Mining Inc
$ 0.01
(100.00%)
150.18k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
8k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
200k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
3.8M
HECOGlobal Helium Corp
$ 0.03
(-40.00%)
225k
RAMMRamm Pharma Corp
$ 0.015
(-40.00%)
2.5k
HVWHi View Resources Inc
$ 0.06
(9.09%)
3.92M
VTALJustera Health Ltd
$ 0.005
(-50.00%)
3.8M
GSRIGolden Shield Resources Inc
$ 0.03
(-14.29%)
2.18M
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.03M
PRMEPrime Drink Group Corp
$ 0.22
(4.76%)
1.98M
pos_stock_hoarder pos_stock_hoarder 5 분 전
Congrats to our new asst. mod, getmoreshares!
Vexari Vexari 6 분 전
What is a natural immune system
old.bitchute.com/video/kcnfohJCgmnG/ Attention should be paid

Not ignored

It's on record
PFE
th6565 th6565 6 분 전
If there is a black Monday tomorrow because of DeepSeek AI open program I don think it will impact NB shareholders.,
NB
dstock07734 dstock07734 7 분 전
Wow, 140k shares! That's a lot.
Take a look at $NWBO and use the rest capital of 60k to load $NWBO as a way to hedge your current investment.
NWBO
GVInvestments GVInvestments 8 분 전
I heard they got into a physical fight because they wouldn't let that illegal alien from africa elon musk bust in and bring a bunch of people who dont have clerance to get sensitive information. It's a bad idea allowing this guy from africa getting acess to our information and treasury payment syste
FNMA
kayak_wench kayak_wench 8 분 전
Well you’re not going to be dissapointed! That is a real low guess given how many new products launched since our 18,900,000 rev reported in mid Nov. Given your low expectations, how about having a more positive attitude and worry less after your guess is off by millions.
ELTP
pos_stock_hoarder pos_stock_hoarder 8 분 전
What a relief!
pos_stock_hoarder pos_stock_hoarder 10 분 전
Another problem solved!
Tahoe2468 Tahoe2468 10 분 전
Once this stock stays above $1 for 10 days or whatever it needs to be off R/S jitters watch out lots of people on sidelines waiting.... 
TNXP
boi568 boi568 11 분 전
I just raised the question.
AVXL
StockItOut StockItOut 11 분 전
"potentials issues with jurisdiction." Except there are none, hence the case not dismissed moves forward. Some Fliptards insist the judge will... change his mind. Illogical conclusion, but that's standard Fliptard behavior and misreading.
XERI
Sheepdog Sheepdog 11 분 전
Wonder if the touts are going to reimburse their ill gotten gains to those scammed after next year when it is proven the current scam is just another in a long string of them?

Not to worry, a new scam an a new set of pumpers will be here at that time to take their turn at fleecing t
GCAN
I ll be back I ll be back 11 분 전
This plays well on reducing the potential impact to the Outstanding Share count when you consider this ONE sentence in the news release.


Both companies can now manufacture and sell all Medesol product recipes globally.


This is likely the biggest fina
MGON
doc2016 doc2016 11 분 전
trump's ace in the hole could be quantum/supercomputer ip for ai.....needed for the alcoa elysis extraction of aluminum and steel and such in purer forms without use of carbon in electrodes and production of oxygen. canada already signed on with alcoa and rio tinto to use the iip. trump could blo
IONQ
satter satter 11 분 전
Trump has egg on his face. He said this yesterday


Donald Trump on taking Panama Canal: 'Something very powerful going to happen’


He was bragging how he was going to take over the Panama Canal. From the Fox article.


José Raúl Mulino
Ness Energy Ness Energy 12 분 전
any words from Zion management are meaningless. this charade continues to pay them while they have returned zero to the investors. people should be going to jail for this fleecing.
ZNOG
Ricco79 Ricco79 12 분 전
Political stock markets up and down never last long. I'm waiting for Bill Pulte.
FNMA
deadjim deadjim 13 분 전
This was perhaps the most telegraphed market top I have ever seen. Anybody paying halfway attention should've been short going into tomorrow. I would think that talks on monday leads to a tariff date deadline pushback to a later date and we bounce back. But if not, ruh roh
janetcanada janetcanada 13 분 전
👀***GRST - No Problem!..... ***From: shawnleon@rogers.com [mailto:shawnleon@rogers.com]......
GRST
seventeen seventeen 13 분 전
Isn't there usually a restriction on how much they can sell at a time?  
UMAV
in99flyers in99flyers 16 분 전
1,498,025 holders of Shiba. Up a thousand since yesterday. Major buying opportunity right now overblown sell off across the board. Pop back to 20 in a few days.
SHIBUSD

최근 히스토리

Delayed Upgrade Clock