ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Canada Goose Holdings Inc

Canada Goose Holdings Inc (1GC)

9.848
-0.008
( -0.08% )
업데이트: 22:52:12
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
9.848
매수가
9.778
매도가
9.872
거래량
155
9.848 일간 변동폭 9.87
8.734 52주 범위 13.445
전일 종가
9.856
개장가
9.868
최근 거래 시간
103
@
9.848
마지막 거래 시간
20:35:11
평균 볼륨(3m)
1,318
재정 규모
-
VWAP
-

1GC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.172-1.7165668662710.0211.1359.84846810.22911058DE
4-0.757-7.1381423856710.60511.1359.279999922009.97342662DE
120.7988.817679558019.0511.39.0513189.92708914DE
26-0.597-5.7156534226910.44511.378.73410579.80573445DE
52-2.292-18.879736408612.1413.4458.73475410.1477926DE
156-4.722-32.409059711714.5715.0058.73460110.35917871DE
260-4.722-32.409059711714.5715.0058.73460110.35917871DE

1GC - Frequently Asked Questions (FAQ)

What is the current Canada Goose share price?
The current share price of Canada Goose is 9.848 €
What is the 1 year trading range for Canada Goose share price?
Canada Goose has traded in the range of 8.734 € to 13.445 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMKEcograf Limited
0.1105 €
(67.42%)
4.3M
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
DN3Metaplanet Inc
28.00 €
(54.70%)
66.07k
E3BEutelsat Communications
1.673 €
(39.65%)
756.08k
9SBSOL Global Investments Corp
0.154 €
(37.50%)
553.68k
E3O1Nexoptic Technology Corp
0.0045 €
(-62.50%)
8.41k
7SESunnova Energy International Inc
0.6241 €
(-61.11%)
82.49k
VSC4 SC AG
2.30 €
(-57.41%)
43.79k
LX31Lexicon Pharmaceuticals Inc
0.3578 €
(-47.30%)
102.93k
W4VAlphaGen Intelligence Corp
0.006 €
(-45.45%)
9.27k
D7GNel ASA
0.1859 €
(-3.53%)
6.53M
FMKEcograf Limited
0.1105 €
(67.42%)
4.3M
POQ88 Energy Limited
0.0012 €
(-0.01%)
4.2M
TKAThyssenkrupp AG
8.81 €
(16.26%)
4.11M
3CPXiaomi Corporation
6.162 €
(-4.39%)
2.85M
Walter4 Walter4 3 분 전
The CEO is nothing more than a grifting trust fund baby from the state of Florida with a long track record of fraudulent behavior and wiping out his investors by looking to dump his billions of shares on unsuspecting retail investors for his own self enrichment at their expense.
BCAP
Hoghead7 Hoghead7 3 분 전
Ballard at 52 week low with $374M market cap and price to book of .52! Fuelcell at $142M with price to book of .17!!!!
https://www.investing.com/news/company-news/ballard-power-stock-hits-52week-low-at-123-amid-market-challenges-93CH-3900724
FCEL
ddls ddls 4 분 전
Investors have been played like a fiddle here...🤠
BIEL
snupoled snupoled 4 분 전
Good morning investors relations
THANKYOU! it,s a start!
Snupdawgoled
ELTP
Midwestrader Midwestrader 5 분 전
LOL...do those CON ARTISTS spend most every week in a court room?? Seems that way. Oh my....the Moore crime family ripping off small regional banks in California too?? Eh...join the club of people RIPPED OFF Poppy Bank!

And just as I suspected after reading the Trillium "agreement" th
HIT
pos_stock_hoarder pos_stock_hoarder 5 분 전
Good morning, Cap.

The lead guitar is so lean and clean. And the song just flows along so perfectly.

It reminds me of a Paul Simon story about writing/playing. He said it is not how many notes you cram in. The goal is to use as few as possible to let the music have e
SquealingSquid SquealingSquid 5 분 전
Delay and dilute - Misslings motto
AVXL
i_like_bb_stock i_like_bb_stock 5 분 전
news, nice summary of recent activities: https://www.otcmarkets.com/stock/ADIA/news/ADIA-Nutrition-Inc-Ignites-2025-with-February-Breakthroughs-Riding-Adia-Meds-Profitable-January-Triumph?id=469228

Winter Park, Florida--(Newsfile Corp. - February 28, 2025) - ADIA Nutrition Inc. (OTC P
ADIA
cojoboy cojoboy 6 분 전
You always want more..lol
RDAR
Gmenfan Gmenfan 6 분 전
I bet the dems are sending paid hecklers to these meetings.

Texas Republican Repeatedly Heckled at Tense Town Hall: 'Vote You Out'

https://www.msn.com/en-us/news/politics/texas-republican-repeatedly-heckled-at-tense-town-hall-vote-you-out/ar-AA1A8NEf?ocid=msedgntp&pc=H
Gmenfan Gmenfan 6 분 전
I bet the dems are sending paid hecklers to these meetings.

Texas Republican Repeatedly Heckled at Tense Town Hall: 'Vote You Out'

https://www.msn.com/en-us/news/politics/texas-republican-repeatedly-heckled-at-tense-town-hall-vote-you-out/ar-AA1A8NEf?ocid=msedgntp&pc=H
TooFrank TooFrank 6 분 전
Comparing apples to apples the NIO Firefly will offer a quality vehicle at a competitive price. Probably with tariffs in the $28,000 to $30,000 range.
Plus.
China is actively working on reducing or eliminating tariffs on EVs in Europe through cooperative R&D, investments, manufacturin
NIO
Phaedrus77 Phaedrus77 6 분 전
Too bad it was already rejected.
cojoboy cojoboy 6 분 전
Sometimes you just gotta spread the "greed" around...and see what comes back..???😎😎😎
RDAR
work-n-hard work-n-hard 6 분 전
Back with HMBL, ABEIT, through the back door with ILLR.
Now, need some through the front door.
HMBL ILLR
oregon 1 oregon 1 6 분 전
what news?
WKSP
AJH92 AJH92 7 분 전
The valuation of the mine deal $10M = 5% means that $PSRU's 45% stake is valued at $450M by investors at this stage.
PSRU
i_like_bb_stock i_like_bb_stock 7 분 전
ADIA nice news https://www.otcmarkets.com/stock/ADIA/news/Adia-Labs-Secures-FDA-Registration-for-Adia-Vita-Expands-Regenerative-Medicine-Nationwide?id=469418
ADIA
tedpeele tedpeele 8 분 전
"deepening relationships" = meaningless..YAWN..chart tells the story.
LWLG
TJG TJG 8 분 전
I can tell you, with over 2 1/2 years of following this company and reading its quarterly and annual reports, front to back and everything in between this is the make or break month for us.

If they do not announce the deal with MTi and we do not get a public conformation of either a
AFFU
TheFollower TheFollower 9 분 전
So it's not only Trading212, but also Interactive brokers, both, still blocking buys, but not sales.
Do you think they are stopping sales to prevent illegal short selling because of the threat of a massive, short squeeze?
NWBO
i_like_bb_stock i_like_bb_stock 10 분 전
nice news https://www.otcmarkets.com/stock/ADIA/news/Adia-Labs-Secures-FDA-Registration-for-Adia-Vita-Expands-Regenerative-Medicine-Nationwide?id=469418
ADIA
Guido2 Guido2 10 분 전
I have listed the Senators who signed the letter sent to Scott Turner. They're opposed to Fannie Mae being released.

https://x.com/GuidoPerei/status/1896355772113850757
FNMA
Magnum7419 Magnum7419 10 분 전
ty again for offering free DD........
AHRO
i_like_bb_stock i_like_bb_stock 10 분 전
ADIA nice news https://www.otcmarkets.com/stock/ADIA/news/Adia-Labs-Secures-FDA-Registration-for-Adia-Vita-Expands-Regenerative-Medicine-Nationwide?id=469418
ADIA

최근 히스토리

Delayed Upgrade Clock