ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Stratified LargeCap Hedged ETF

Stratified LargeCap Hedged ETF (SHUS)

43.8149
0.2494
(0.57%)
마감 06 2월 6:00AM
43.8149
0.00
(0.00%)
시간외 거래: 6:15AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
43.8149
매수가
-
매도가
-
거래량
3
44.13 일간 변동폭 44.13
39.6678 52주 범위 45.29
전일 종가
43.5655
개장가
44.13
최근 거래 시간
100
@
43.8149
마지막 거래 시간
평균 볼륨(3m)
585
재정 규모
-
VWAP
-

SHUS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.29940.68803070170443.515543.846943.0352643.56548462SP
41.32043.1072256409742.494543.846941.900171441.97730964SP
12-0.2351-0.5337116912644.0545.229741.900158542.17403194SP
262.83496.917764763340.9845.2940.4348121242.5560184SP
524.147110.454575247439.667845.2939.6678131141.72497778SP
1563.72459.290254025940.090445.2935.12151339.80423426SP
2603.46498.5871127633240.3545.2935.12130539.84103197SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RFACURF Acquisition Corporation
US$ 10.12
(96.12%)
22.97k
IVVDInvivyd Inc
US$ 2.1001
(68.01%)
79.18M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
ACBAurora Cannabis Inc
US$ 5.37
(45.92%)
69.87M
RNAZTransCode Therapeutics Inc
US$ 8.885
(44.24%)
17.23M
VLCNVolcon Inc
US$ 1.82
(-43.13%)
3.88M
CSAICloudastructure Inc
US$ 8.12
(-37.44%)
250.67k
CAPTCaptiVision Inc
US$ 0.6819
(-35.06%)
8.88M
LRHCLa Rosa Holdings Corporation
US$ 0.2695
(-31.88%)
4.46M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.416999
(-30.91%)
1.23M
CYNCYNGN Inc
US$ 0.083
(16.90%)
449.48M
NVDANVIDIA Corporation
US$ 124.83
(5.21%)
263.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0206
(-15.57%)
238.29M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.051599
(17.81%)
143.98M
janice shell janice shell 3 분 전
The Tornado Alley board is free:

https://investorshub.advfn.com/Tornado-Alley-PROG-1556

Which you'd have known if you'd bothered to see what boards I post on.
axelvento axelvento 3 분 전
Nine patients with advanced kidney cancer who received an experimental vaccine tailored to their tumors’ specific mutations mounted an immune response to their disease and remained cancer-free for three years, an early-phase clinical trial has shown.

https://gizmodo.com/three-years-a
MRNA
trunkmonk trunkmonk 3 분 전
FHFA jobs are on the block.
FNMA
TenKay TenKay 3 분 전
“he clearly has it all figured out for us“

Well somebody has to…😉

And I will save you the extra clicks you need to make to count my posts…

#4447

😂🤣😆😎
HMBL
3331 3331 5 분 전
BIEL: OVER 600 KT RECOVERY WAVE SOLD ON AMAZON LAST MONTH!
BugStrong BugStrong 5 분 전
????? I don't think this is from WDLF (Ken Tapp) I looked it up and seen it from another blogger but can't find any info from the company on this. Maybe I missed something, but I'm 99.9 percent sure these companies did not go public., unless someone has legit info.

Decentral Life con
DJT INQD WDLF
doc2016 doc2016 5 분 전
nvidia customers are pledging billions in ai spending this year..google/meta/msft to name a few. supercomputer/ai and associates going up.
this doesn't even consider the stargate work and asia/usa softbank/oracle.
peace and reconstruction of battle/war zones and disaster destruction
NVDA
trunkmonk trunkmonk 5 분 전
In the corner in a fetal position?
FNMA
hssbwwmp hssbwwmp 5 분 전
Yes, but you must admit this pink does stink if you look at the price compared to 3 years ago. Speaks volumes that whatever they are doing isn't working for shareholders. Can you admit that yet or does it need to go lower?
AXXA
Stock_Barber Stock_Barber 6 분 전
The DBMM critic's facts are clearly over the target based on the amount of flak being directed at us!

100% of pumper's posts are directed at those presenting actual FACTS and TRUTHS here! 100%!

It is impossible to miss this FACT!


https://external
DBMM
3331 3331 6 분 전
BIEL: OVER 600 KT RECOVERY WAVE SOLD ON AMAZON LAST MONTH!
devil dog 96 devil dog 96 6 분 전
He wont give you anything but more no proof scam theory promo propaganda. That's just what no proof scam theory promoter clowns🤡 do. Everyone should pay close attention to his responses. It will be noted that all his baseless scam theory claims never come with any proof. 😃
CRSM
PlaceboJeffect PlaceboJeffect 7 분 전
An absolute clown.
PHIL
LocWolf LocWolf 7 분 전
New Shareholder letter
https://investors.healthlynked.com/news-events/

https://investors.healthlynked.com/wp-content/uploads/2025/02/2024- Shareholder-Letter -013025.pdf
HLYK
axelvento axelvento 8 분 전
Pfizer says it has at least $10B available for deals in 2025, with a focus on pipeline!
PFE
stockprofitter stockprofitter 9 분 전
They have not paid Fannie any money because they are not exercised. Lawsuits will fly it they try and pull a fast one.
FNMA
MasterBlastr MasterBlastr 10 분 전
I can't even fold my wallet.with all the 100's in it.
AMC
3331 3331 11 분 전
BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

https://medicinskiglasnik.ba/article/2030

Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p
High420 High420 11 분 전
Feb6,2025(Reuters)- Xiaomi (1810.HK)Apple (AAPL.O)
,XIAO-I CORPORATION AND APPLE SETTLE LITIGATION FOR $500,000,000 USD Rumour???
AAPL
ronle ronle 11 분 전
AK
NXPL
suzuki1a suzuki1a 12 분 전
😂😂😂😂😂 seriously, that’s all you can come up with! And your cheerleading coach Poor ole Bill48 can’t do simple math!
COOP
blackhawks blackhawks 12 분 전
Glad you caught it in time.
High420 High420 12 분 전
Feb6,2025(Reuters)- Xiaomi (1810.HK)Apple (AAPL.O)
,XIAO-I CORPORATION AND APPLE SETTLE LITIGATION FOR $500,000,000 USD Rumour
AAPL
3331 3331 13 분 전
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

최근 히스토리

Delayed Upgrade Clock