Stratified LargeCap Hedged ETF【SHUS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Stratified LargeCap Hedged ETF (SHUS)
Stratified LargeCap Hedged ETF (SHUS) 과거

Stratified LargeCap Hedged ETF (SHUS)

45.2297

0.1806

(0.40%)

마감 30 11월 6:00AM

45.2297

0.00

(0.00%)

시간외 거래: 5:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5158	1.15355627668	44.7139	45.2297	44.7139	0	0	SP
4	2.5797	6.04853458382	42.65	45.2297	42.5291	164	44.23708012	SP
12	3.6713	8.83407445907	41.5584	45.2297	41.3	1501	42.93378665	SP
26	4.9797	12.3719254658	40.25	45.2297	39.83	1677	41.95571804	SP
52	6.5697	16.9935333678	38.66	45.2297	38.3133	1294	41.50549241	SP
156	3.9097	9.46200387222	41.32	45.2297	35.12	1508	39.76672848	SP
260	4.8797	12.0934324659	40.35	45.2297	35.12	1341	39.78048788	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732917840	45.2297	0.18	0.40	45.2297	45.2297	45.2297	0
1732750200	45.0491	-0.08	-0.18	45.0491	45.0491	45.0491	0
1732663800	45.1295	0.02	0.05	45.1295	45.1295	45.1295	0
1732577400	45.1082	0.39	0.88	45.1082	45.1082	45.1082	0
1732318200	44.7139	0.42	0.96	44.7139	44.7139	44.7139	0
1732231800	44.29	0.52	1.20	44.29	44.29	44.29	1
1732145400	43.7652	0.13	0.31	43.7652	43.7652	43.7652	0
1732059000	43.6309	-0.11	-0.25	43.6309	43.6309	43.6309	0
1731972600	43.7385	0.2	0.45	43.7385	43.7385	43.7385	22
1731713400	43.541	-0.32	-0.73	43.541	43.541	43.541	0
1731627000	43.8606	-0.27	-0.62	43.8606	43.8606	43.8606	0
1731540600	44.135	0.01	0.02	44.27	44.27	44.135	591
1731454200	44.1271	-0.31	-0.70	44.1271	44.1271	44.1271	5
1731367800	44.4388	0.19	0.44	44.55	44.55	44.4388	2207
1731108600	44.2443	0.19	0.42	44.55	44.55	44.2443	2
1731022200	44.0576	0.17	0.38	44.0576	44.0576	44.0576	45
1730935800	43.89	0.86	1.99	43.89	43.89	43.89	0
1730849400	43.0317	0.5	1.18	42.82	43.0317	42.82	84
1730763000	42.5291	-0.03	-0.06	42.5291	42.5291	42.5291	0
1730500200	42.555	0.06	0.14	42.65	42.65	42.555	157
1730413800	42.495	-0.37	-0.86	42.495	42.495	42.495	0
1730327400	42.8652	-0.09	-0.22	42.8652	42.8652	42.8652	0
1730241000	42.9585	-0.19	-0.43	43.01	43.01	42.9585	307
1730154600	43.146	0.27	0.64	43.146	43.146	43.146	0
1729895400	42.873	-0.17	-0.39	42.873	42.873	42.873	0
1729809000	43.0405	0.04	0.09	43.0405	43.0405	43.0405	0
1729722600	43.0014	-0.21	-0.49	43.0014	43.0014	43.0014	0
1729636200	43.214	-0.14	-0.33	43.214	43.214	43.214	0
1729549800	43.3585	-0.39	-0.90	44.55	44.55	43.31	503
1729290600	43.7522	0.07	0.16	43.7522	43.7522	43.7522	0
1729204200	43.6833	-0.1	-0.22	44.55	44.55	43.64	297
1729117800	43.7804	0.32	0.75	43.64	43.7804	43.62	6751
1729031400	43.4555	-0.22	-0.51	43.74	43.74	43.4555	42
1728945000	43.6786	0.25	0.57	43.54	43.6786	43.54	189
1728685800	43.43	0.42	0.98	43.27	43.44	43.27	3220
1728599400	43.0103	-0.18	-0.41	43.0103	43.0103	43.0103	0
1728513000	43.1887	0.22	0.51	43.04	43.1887	43.03	6621
1728426600	42.9706	0.14	0.33	43	43	42.9706	300
1728340200	42.8307	-0.42	-0.96	42.8307	42.8307	42.8307	1
1728081000	43.2466	0.38	0.89	43.2466	43.2466	43.2466	0
1727994600	42.8637	-0.21	-0.49	42.8637	42.8637	42.8637	0
1727908200	43.0737	0.01	0.02	42.99	43.0737	42.99	46533
1727821800	43.0669	-0.2	-0.47	42.82	43.0669	42.82	105
1727735400	43.2715	0.03	0.06	43.2715	43.2715	43.2715	0
1727476200	43.2446	0.16	0.36	43.2446	43.2446	43.2446	0
1727389800	43.089	0.38	0.90	43.089	43.089	43.089	0
1727303400	42.7042	-0.24	-0.57	42.7042	42.7042	42.7042	1
1727217000	42.9481	0	0.01	42.9481	42.9481	42.9481	1
1727130600	42.9454	-0.07	-0.16	42.9454	42.9454	42.9454	1
1726871400	43.0154	-0.13	-0.30	43.0154	43.0154	43.0154	0
1726785000	43.1432	0.46	1.08	43.1432	43.1432	43.1432	0
1726698600	42.6835	-0.06	-0.13	42.6835	42.6835	42.6835	0
1726612200	42.739	0.07	0.17	42.739	42.739	42.739	0
1726525800	42.6661	0.21	0.49	42.6661	42.6661	42.6661	8
1726266600	42.456	0.43	1.02	42.456	42.456	42.456	0
1726180200	42.0287	0.12	0.28	41.5001	42.0287	41.5001	6033
1726093800	41.912	0.02	0.04	41.33	41.912	41.3	13982
1726007400	41.8933	-0.24	-0.56	41.8933	41.8933	41.8933	0
1725921000	42.1302	0.57	1.38	42.17	42.17	42.08	561
1725661800	41.5584	-0.49	-1.16	41.5584	41.5584	41.5584	1
1725575400	42.0456	-0.19	-0.46	42.0456	42.0456	42.0456	0
1725489000	42.2405	-0.44	-1.04	42.06	42.2405	42.0401	4757
1725402600	42.6831	0	0.00	42.6831	42.6831	42.6831	0
1725057000	42.6831	0.29	0.68	44.49	44.49	42.6831	2

Stratified LargeCap Hedg...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관