Stratified LargeCap Hedged ETF【SHUS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Stratified LargeCap Hedged ETF (SHUS)
Stratified LargeCap Hedged ETF (SHUS) 과거

Stratified LargeCap Hedged ETF (SHUS)

42.836

-0.40

(-0.93%)

마감 01 3월 6:00AM

43.23

0.394

(0.92%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.7681	-1.76153159909	43.6041	43.7066	43.23	41	43.70477206	SP
4	-0.7285	-1.6722331256	43.5645	44.8	42.8801	114	43.79747668	SP
12	-1.9514	-4.35702898583	44.7874	44.83	41.9001	610	42.23702905	SP
26	0.8158	1.94144720872	42.0202	45.2297	41.3	1154	42.66492239	SP
52	1.926	4.7078953801	40.91	45.2297	39.83	1320	41.7277201	SP
156	2.8578	7.14839587575	39.9782	45.2297	35.12	1452	39.80740139	SP
260	2.486	6.16109045849	40.35	45.2297	35.12	1291	39.84823981	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740785400	42.836	-0.4	-0.93	43.2	43.23	42.836	200
1740699000	43.236	-0.35	-0.79	43.236	43.236	43.236	0
1740612600	43.5823	-0.12	-0.28	43.58	43.5823	43.58	3
1740526200	43.7066	0.06	0.13	43.63	43.7066	43.63	201
1740439800	43.6505	0.05	0.11	43.6505	43.6505	43.6505	0
1740180600	43.6041	-0.59	-1.34	43.6041	43.6041	43.6041	0
1740094200	44.1978	-0.12	-0.27	44.1899	44.1978	43.94	503
1740007800	44.3164	0.18	0.41	44.14	44.3164	44.14	3
1739921400	44.1347	0.27	0.62	44.8	44.8	44.1347	2
1739575800	43.8646	0.02	0.05	43.8646	43.8646	43.8646	1
1739489400	43.8446	0.4	0.92	44.04	44.04	43.8446	5
1739403000	43.4442	-0.25	-0.58	43.465	43.465	43.4442	102
1739316600	43.6978	-0.08	-0.19	43.6978	43.6978	43.6978	3
1739230200	43.78	0.24	0.54	44.2	44.2	43.4975	811
1738971000	43.5443	0.66	1.55	43.33	43.5443	43.33	405
1738884600	42.8801	-0.93	-2.13	43.69	43.69	42.8801	2
1738798200	43.8149	0.25	0.57	44.13	44.13	43.8149	3
1738711800	43.5655	0.53	1.23	43.56	43.5655	43.56	128
1738625400	43.035	-0.53	-1.22	43.035	43.035	43.035	0
1738366200	43.5645	-0.28	-0.64	43.5645	43.5645	43.5645	2
1738279800	43.8469	0.33	0.76	43.8469	43.8469	43.8469	0
1738193400	43.5155	-0.04	-0.09	43.5155	43.5155	43.5155	0
1738107000	43.5564	-0.13	-0.30	43.5564	43.5564	43.5564	0
1738020600	43.6893	-0.14	-0.33	43.6893	43.6893	43.6893	0
1737761400	43.8333	0.2	0.46	43.8333	43.8333	43.8333	5
1737675000	43.633	0	0.00	43.633	43.633	43.633	0
1737588600	43.633	-0.05	-0.11	43.633	43.633	43.633	2
1737502200	43.6816	0.32	0.73	43.6816	43.6816	43.6816	3
1737156600	43.3666	0.39	0.90	43.28	43.3666	43.28	4
1737070200	42.9803	0.11	0.26	42.9803	42.9803	42.9803	2
1736983800	42.8668	0.48	1.13	42.8668	42.8668	42.8668	0
1736897400	42.388	0.08	0.19	42.388	42.388	42.388	1
1736811000	42.3065	0.35	0.83	42.3065	42.3065	42.3065	2
1736551800	41.9579	-0.54	-1.26	42.68	42.68	41.9001	11994
1736379000	42.4945	0.03	0.08	42.4945	42.4945	42.4945	0
1736292600	42.4614	-0.2	-0.47	42.4614	42.4614	42.4614	1
1736206200	42.6621	-0.07	-0.16	42.73	42.73	42.6621	1543
1735947000	42.7303	0.58	1.38	42.33	42.7303	42.33	3011
1735860600	42.15	0.13	0.31	42.43	42.43	42.13	2392
1735687800	42.02	-0.33	-0.78	42.35	42.35	42.02	10988
1735601400	42.3502	-0.39	-0.91	42.3502	42.3502	42.3502	0
1735342200	42.7383	-0.35	-0.82	42.7383	42.7383	42.7383	0
1735255800	43.0897	0.11	0.24	43.0897	43.0897	43.0897	0
1735077840	42.9847	0.36	0.83	42.9847	42.9847	42.9847	0
1734996600	42.6296	-0.11	-0.26	42.6296	42.6296	42.6296	1
1734737400	42.7388	0.45	1.07	42.59	42.7388	42.59	200
1734651000	42.2875	-0.42	-0.99	42.29	42.29	42.2875	541
1734564600	42.71	-0.87	-2.01	43.3	43.3	42.71	13
1734478200	43.5839	-0.33	-0.75	43.5839	43.5839	43.5839	41
1734391800	43.9116	-0.18	-0.42	43.9116	43.9116	43.9116	1
1734132600	44.0956	-0.14	-0.32	44.0956	44.0956	44.0956	0
1734046200	44.2379	-0.17	-0.38	44.41	44.41	44.2379	3
1733959800	44.4059	0.07	0.17	44.4059	44.4059	44.4059	0
1733873400	44.3313	-0.22	-0.50	44.3313	44.3313	44.3313	0
1733787000	44.5557	-0.23	-0.52	44.83	44.83	44.5557	77
1733527800	44.7874	-0.04	-0.08	44.7874	44.7874	44.7874	0
1733441400	44.8255	-0.13	-0.29	44.8255	44.8255	44.8255	1
1733355000	44.9571	-0.02	-0.05	44.9571	44.9571	44.9571	4
1733268600	44.9774	-0.15	-0.33	45.17	45.17	44.9774	22
1733182200	45.1252	-0.1	-0.23	45.1252	45.1252	45.1252	0

Stratified LargeCap Hedg...

Bank of Nova Scotia

Get Real USA (PK)

Newport Renda Urbana Fun...

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관