Unity Wealth Partners Dy... 주식 가격. DCAP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP) 시세

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP)

21.0617

0.02

(0.10%)

마감 27 2월 6:00AM

21.0617

0.00

( 0.00% )

시간외 단일가: 6:09PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

21.0617

매수가

8.43

매도가

33.48

거래량

-

0.00 일간 변동폭 0.00

2.14 52주 범위 22.83

market_cap

전일 종가

21.0617

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

88

발행 주식

10,759,000

배당수익률

-

주가수익률

-26.64

주당순이익(EPS)

-0.57

매출

144.19M

순이익

-6.17M

섹터

Ins Agents,brokers & Service

산업

Ins Agents,brokers & Service

웹사이트

www.kingstonecompanies.com

본부

Dover, Delaware, USA

설립됨

-

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF is listed in the Ins Agents,brokers & Service sector of the 나스닥 with ticker DCAP. The last closing price for Unity Wealth Partners Dy... was US$21.06. Over the last year, Unity Wealth Partners Dy... shares have traded in a share price range of US$ 2.14 to US$ 22.83.

Unity Wealth Partners Dy... currently has 10,759,000 shares in issue. The market capitalisation of Unity Wealth Partners Dy... is US$226.60 million. Unity Wealth Partners Dy... has a price to earnings ratio (PE ratio) of -26.64.

DCAP Announces Major Changes: Acquisition of Insurance Company Completed, Change of Company Name and Sale of Remaining Stores

DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the...

DCAP Announces Commercial Mutual Plan of Conversion Approval by Policyholders

DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the...

DCAP Group Regains Compliance with Nasdaq Listing Rules

DCAP Group, Inc. (NASDAQ: DCAP) today announced that it has been advised by The Nasdaq Stock Market that it has regained...

DCAP Group Reports Results for First Quarter 2009

DCAP Group, Inc. (NASDAQ: DCAP) reported a net loss for the first quarter of 2009 of $171,514 (or ($0.06) per diluted share) as...

DCAP Announces Preferred Stock and Note Exchanges; Note Prepayments

DCAP Group, Inc. (NASDAQ: DCAP) today announced a restructuring of its Preferred Stock and a restructuring and partial redemption...

DCAP Announces Sale of Franchise Business

DCAP Group, Inc. (NASDAQ: DCAP) today announced that it has sold its franchise business. This transaction coincides with the...

DCAP Group Announces Closing of Sale of 16 Retail Insurance Brokerages to NII BSA LLC

DCAP Group, Inc. (NASDAQ: DCAP) today announced that its 16-location New York State brokerage business, operating as Barry Scott...

DCAP Announces Commercial Mutual Plan of Conversion Approval by NYS Insurance Department

DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the...

DCAP Group Reports Results for 2008

DCAP Group, Inc. (NASDAQ: DCAP) today reported a net loss for the full year 2008 of $977,206 (or ($0.33) per diluted share) as...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6772	-3.11515302062	21.7389	21.7389	21.0412	4	21.273805	SP
4	-0.5708	-2.63862244308	21.6325	21.898	21.0412	64	21.82397582	SP
12	-1.7683	-7.74551029347	22.83	22.83	20.39	88	21.23025774	SP
26	0.7751	3.82074867154	20.2866	22.83	19.65	209	20.94962632	SP
52	18.9217	884.191588785	2.14	22.83	2.14	714	20.08101178	SP
156	18.9217	884.191588785	2.14	22.83	2.14	237	20.08101178	SP
260	18.9217	884.191588785	2.14	22.83	2.14	162	20.08101178	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TRIThomson Reuters Corporation	US$ 178.40 (790.66%)	1.7k
ULYUrgent ly Inc	US$ 0.7652 (82.19%)	27.45M
CPOPPop Culture Group Company Ltd	US$ 1.11 (60.40%)	13.45M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
NIXXNixxy Inc	US$ 2.36 (49.37%)	26.52M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	2
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SPGCSacks Parente Golf Inc	US$ 0.535 (-26.92%)	720.07k
SYTASiyata Mobile Inc	US$ 3.05 (-26.86%)	160.01k
HBNCHorizon Bancorp Inc	US$ 12.30 (-25.59%)	7
ULYUrgent ly Inc	US$ 0.7652 (82.19%)	27.45M
NIXXNixxy Inc	US$ 2.36 (49.37%)	26.52M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.36505 (18.60%)	22.68M
VMARVision Marine Technologies Inc	US$ 0.9031 (23.54%)	17.28M
ICCTiCoreConnect Inc	US$ 1.26 (15.60%)	15.91M

farooq

farooq 5 분 전

Yesterday action confirm bearishness but closing became bullish. If we close above 38.08 I will be buyer.

Jack_Bolander

Jack_Bolander 5 분 전

HYDROGEN DEATH WATCH!

https://cleantechnica-com.cdn.ampproject.org/v/s/cleantechnica.com/2025/02/26/plug-power-has-lost-3-12-billion-since-2010-never-turned-a-profit-stock-collapsing/amp/?amp_js_v=0.1&_gsa=1#webview=1

Jetmek_03052

Jetmek_03052 5 분 전

It's unfortunate that the market swoon of the last several days brought this (and most other stocks) down. It was up around $140 and if it had been at that level when this 10K was published, we'd now be moving back up to around $150 or so (high being $152?). Oh well. Let's see what happens at the

THall

THall 5 분 전

You are creating more damage to this stock than Poo28. Thats quite the achievement in such a short amount of time. I encourage ALL shareholders to back you 100% and reach out to the company and demand action.

Ban together shareholders and do the work Krombacher refuses to do. Demand a

Dontnosheet

Dontnosheet 5 분 전

LMAO! Orca knows he is in trouble and gonna lose Bigly. Stuck with all those shares at .015 sounds like bad investology. Bahaha!

TooFrank

TooFrank 6 분 전

Analysts expect Nio's battery swap business to break even by end of 2026

Franchise?
"I can boldly tell you that in the vast majority of places in Shanghai at the moment, you can definitely make money if you can build a battery swap station," Shen said.

https://cn

JRyan

JRyan 6 분 전

Yes they quote Scripture. One man's interpretation of those scriptures led to the whole thing.

It's not NESS, they are drilling to fi d the oil, just haven't 'hit' yet.

The outcome is not up to us anyway.

Polymer Paul

Polymer Paul 7 분 전

Lebby creating long term shareholder value .. fills out a 144 form.... Next day 1 million shares available to short !!! Lmao

The Rusty Shackleford

The Rusty Shackleford 7 분 전

I wouldn't be mad one bit!

jxyzobrien

jxyzobrien 7 분 전

2pm dalton topstep
eco 830

glenn1919

glenn1919 7 분 전

BARK..................................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

capgain

capgain 7 분 전

navycmdr

navycmdr 8 분 전

totally agree ... Bill Pulte is for the average AMERICAN ...

and the avg retail investor who have been screwed by executives !
His current X bio describes Pulte as the

“Inventor of Twitter Philanthropy,” referring to his practice

of giving mone

Hoskuld

Hoskuld 8 분 전

This is a spectacular launch to date.

glenn1919

glenn1919 9 분 전

VUZI.......................................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

marcis

marcis 9 분 전

Well well look at how our parent Mexedia signed partner is doing, NIXX, over at NASDAQ market.

4 days ago people here were calling that a scam with proof
Too bad bashers, it’s not, and they wouldn’t start a new venture with a scam, here, either

Looks great going

ksquared

ksquared 9 분 전

Enjoy sleeping late.
Hope you're happy with your new schedule.

MoneyMan

MoneyMan 9 분 전

They are 6 weeks from going Expert Market and shares being 100% worthless.

Yes, lawsuits are about Katy misusing company funds, not sure how they can put out accurate financials from June to December if this was going on.

She is not trying or claiming to be CEO of CE

gladeshawk

gladeshawk 9 분 전

New contracts announced. Backlog OVER $250 MILLION. imho, pps is undervalued vs future profits coming in. PPS should be at least $9-$10.00. HAWK

MartinLutherKing

MartinLutherKing 9 분 전

These individuals should be ashamed of themselves with all their organizations behind them, shame on you criminals that should be all jailed for fraud at all levels
https://www.transcodetherapeutics.com/leadership.html

Trooperstocks

Trooperstocks 10 분 전

$ZENA “The IQ Square’s rapid progression from the prototype stage, initiated in 2022, to the manufacturing and assembly stage is a testament to our hardware and engineering team’s dedication and hard work. We see many commercial and government applications for the IQ Square, which we also envision w

capgain

capgain 10 분 전

I sure miss seeing Huey. I was lucky enough to see him several different times, with different lineups.

ksquared

ksquared 10 분 전

I'll believe it when I see the Epstein list.
Wonder who on our side is among the evil doers.
Fingers crossed there are no nasty surprises.

stocktowatch

stocktowatch 10 분 전

$OCEA Bottom buy alert !! DD https://www.barchart.com/stocks/quotes/OCEA/cheat-sheet

glenn1919

glenn1919 10 분 전

TOI..........................https://stockcharts.com/h-sc/ui?s=TOI&p=W&b=5&g=0&id=p86431144783

Unity Wealth Partners Dy...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관