ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Direxion Daily Financial Bull 3X Shares

Direxion Daily Financial Bull 3X Shares (FAS)

133.35
-1.87
(-1.38%)
종가: 26 4월 5:00AM
133.25
-0.10
( -0.07% )
시간외 거래: 5:37AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
123.008.7011.3012.430.000.000.00 %049-
124.007.7010.308.919.00-1.17-11.61 %14701:25:49
125.006.609.806.318.20-3.69-36.90 %912102:58:09
126.005.708.808.807.25-0.80-8.33 %29622:36:37
127.004.707.604.606.15-4.80-51.06 %112823:23:52
128.003.706.604.305.15-1.80-29.51 %129902:47:12
129.002.506.102.764.30-2.87-50.98 %92502:56:11
130.002.704.403.793.55-2.16-36.30 %5225004:57:38
131.000.503.302.291.90-1.86-44.82 %411904:37:30
132.000.602.201.071.40-3.03-73.90 %7014504:15:34
133.000.301.950.351.125-3.65-91.25 %6915004:54:05
134.000.201.750.200.975-2.75-93.22 %476604:28:42
135.000.050.100.050.075-2.65-98.15 %15727604:57:36
136.000.051.950.101.00-1.90-95.00 %2313900:33:26
136.500.102.150.171.125-1.73-91.05 %3923:25:18
137.000.052.100.011.075-1.16-99.15 %1634502:40:37
137.500.052.100.071.075-1.48-95.48 %5823:59:06
138.000.050.600.050.325-1.30-96.30 %37939604:04:42
138.500.052.100.101.0750.000.00 %026-
139.000.050.050.100.05-0.45-81.82 %101523:53:36

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
123.000.051.550.050.800.0125.00 %11623:40:58
124.000.050.050.020.05-0.33-94.29 %5904:15:58
125.000.051.400.050.725-0.27-84.38 %118004:35:02
126.000.050.150.100.10-0.35-77.78 %81901:19:43
127.000.052.100.051.075-0.50-90.91 %25603:32:24
128.000.051.000.140.525-0.62-81.58 %31703:58:28
129.000.051.300.200.675-0.60-75.00 %109902:56:34
130.000.050.050.040.05-1.01-96.19 %114304:47:02
131.000.050.050.050.05-0.97-95.10 %333004:08:23
132.000.050.700.050.375-1.35-96.43 %357004:48:45
133.000.050.300.400.175-1.48-78.72 %661304:43:22
134.000.051.200.700.625-2.75-79.71 %111102:38:13
135.001.053.501.702.275-0.75-30.61 %196503:56:09
136.000.804.102.702.45-0.67-19.88 %21303:55:35
136.501.704.3013.303.000.000.00 %03-
137.001.704.908.523.300.000.00 %04-
137.502.206.4010.404.300.000.00 %01-
138.003.306.604.504.95-3.36-42.75 %303204:26:00
138.503.207.101.975.150.000.00 %01-
139.004.207.602.045.900.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MOLNMolecular Partners AG
US$ 5.00
(19.07%)
246.83k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.3294
(11.36%)
511.64k
CASKHeritage Distilling Holding Company Inc
US$ 0.643632
(10.36%)
1.5k
INTSIntesity Therapeutics Inc
US$ 0.6219
(9.92%)
77.93k
BULLWebull Corporation
US$ 18.98
(9.90%)
957.65k
JZXNJiuzi Holdings Inc
US$ 2.40
(-19.19%)
238.42k
ULYUrgent ly Inc
US$ 6.56
(-14.14%)
71.25k
RETOReTo Eco Solutions Inc
US$ 3.43
(-11.60%)
15.08k
CHSNChanson International Holding
US$ 0.2847
(-6.90%)
10.14k
MDGLMadrigal Pharmaceuticals Inc
US$ 305.0001
(-6.67%)
3.15k
WWWW International Inc
US$ 0.418
(5.66%)
25.48M
DMNDamon Inc
US$ 0.00345
(-1.43%)
5.35M
OMEXOdyssey Marine Exploration Inc
US$ 1.51
(0.00%)
4.71M
GNLNGreenlane Holdings Inc
US$ 0.0121
(-2.42%)
4.52M
RTCBaijiayun Group Ltd
US$ 0.3132
(-3.75%)
3.58M

FAS Discussion

게시물 보기
harry crumb harry crumb 1 년 전
3 month chart is money!!!
👍️0
harry crumb harry crumb 3 년 전
Truly a wealth machine here! $$$$
👍️0
tw0122 tw0122 4 년 전
Buy buy this dip. Fed bailout of Big Banks today
👍️0
harry crumb harry crumb 4 년 전
Load up when this hits bottom only!
👍️0
harry crumb harry crumb 4 년 전
What a run! $$$
👍️0
harry crumb harry crumb 5 년 전
The markets are going to b up/down with the election right around the corner, so spikes an drops are probable, we are holding, the good ole USA will roll again at some point.
👍️0
Marketglitch Marketglitch 5 년 전
should I buy in NOW??
👍️0
Beatcovid Beatcovid 5 년 전
Small cap Bio covid 19 drug at .15 cents is getting sent to phase 3 bye F D A. News is comming...put it on Radar. Rvvtf
👍️0
JohnCM JohnCM 5 년 전
Big time play. I am late to the party.
👍️0
harry crumb harry crumb 5 년 전
Holding here, told everyone it will be 50 sooooonnnnn!! 5 banger on the way! $$$$$
👍️0
harry crumb harry crumb 5 년 전
Sorry, "hold"
👍️0
harry crumb harry crumb 5 년 전
We are holding, average entry 17! Almost a double already! Will holf for 90+ again as before! $$$$
👍️0
pistoncity pistoncity 5 년 전
No one should hold this or FAZ.
👍️0
harry crumb harry crumb 5 년 전
Hold this folks! $$$
👍️0
Derek ops Derek ops 5 년 전
added back 24.20
👍️0
manofIsle manofIsle 5 년 전
Gileard Writer, adam feurstein, Busted bye SEC FOR STOCK MANIPULATION IN THE PAST...ADAM FEURENSTEIN!!! GO FIGURE. https://www.citizensforethics.org/legal-filing/crew-sec-investigation-manipulation-drug-company-biotech-stock-feuerstein/ 111
👍️0
JohnCM JohnCM 5 년 전
Hammered on my airline and bank plays.
👍️0
furface furface 5 년 전
Thursday was double the average volume. Dow futures are up so far heading into Monday, could see another nice leg up for financial ETFs.
👍️0
harry crumb harry crumb 5 년 전
Wouldn't worry about a stop order but it is up to you your profit margin is your own decision we are in it for90+ per share
👍️0
harry crumb harry crumb 5 년 전
Not selling til 90+
👍️0
Eagleize Eagleize 5 년 전
Bought at $15.79. Time to sell and take profits. Go back to FAZ.
DOW- W formation. DOW going back down this afternoon or tomorrow
👍️0
JohnCM JohnCM 5 년 전
I keep moving my STOP higher. Perhaps I could go with a trailing STOP. What would be a safe percentage from getting easily stopped out? Ten percent?
👍️0
harry crumb harry crumb 5 년 전
Let it ride
👍️0
JohnCM JohnCM 5 년 전
Bought at $20.49

👍️0
JohnCM JohnCM 5 년 전
👍️0
JohnCM JohnCM 5 년 전




👍️0
martys12 martys12 5 년 전
Nothing is out of the question’: What it would take for the Fed to start buying stocks
PUBLISHED SUN, MAR 29 20205:50 PM EDT
Jeff Cox
@JEFF.COX.7528
@JEFFCOXCNBCCOM
KEY POINTS
Should market conditions deteriorate, the Federal Reserve could venture into the stock market, several market analysts and economists said.
Such a move likely would come in the form of a big ETF that tracks major market indexes.
Congressional approval would be needed to take such a step.
The Fed already has launched an historically aggressive use of its various powers.
👍️0
harry crumb harry crumb 5 년 전
Hav patience with fas! Wealth awaits again $$$$
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 년 전
FAS looking great,looking fo 50+++
👍️0
harry crumb harry crumb 5 년 전
Buy this up! When the reversal comes, this will make many millionaires once again folks. Congrats out to those who bought faz, yes yes yes, made lots here!
👍️0
harry crumb harry crumb 5 년 전
Bought 17's!
👍️0
harry crumb harry crumb 5 년 전
Holy smokes people we are going in big on this! This will be a 4x timer easily
👍️0
whytestocks whytestocks 5 년 전
$FAS bears are running Direxion Financial Bull 3X Shares Nyse Fas Short Squeeze
👍️0
r1aviator r1aviator 6 년 전
Picked up some 12/28 calls before AH...I think bottom’s just about in.

$FAS
👍️0
danielde danielde 7 년 전
How is this a 3X reflection of the Russell 1000? Today the Russell was up .23% and FAS was up 3%. What other factors are involved? Anybody?
👍️0
Shaka_Zulu Shaka_Zulu 7 년 전
Kissing 70z
👍️0
Shaka_Zulu Shaka_Zulu 7 년 전
Target 88 next
👍️0
harry crumb harry crumb 7 년 전
70 next stop! Keep er going mr. Trump! $$$
👍️0
Shaka_Zulu Shaka_Zulu 7 년 전
70
👍️0
harry crumb harry crumb 7 년 전
this ticker has made many people lots of wealth including us. $$$$
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
Needs to hold 55
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
FAS will bounce at 45 then climb to 60 before ultimately hitting 70. Sit tight
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
48z then 45 before our year end rally. 10 yr to 2.08 before going to 2.89 end of year.
👍️0
harry crumb harry crumb 8 년 전
very strong. still have some here yet. wow, what a run its been
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
Strong to 59.5
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
Here we go see you at 59.5
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
Filled the gap. Nothing more
👍️0
harry crumb harry crumb 8 년 전
still holding from average of 20! $$$
getting ready to take profit, nice chunk
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
Still riding the trend since 28. See you at 71. Easy money. For now.
👍️0
TREND1 TREND1 8 년 전
FAS

👍️0

최근 히스토리

Delayed Upgrade Clock