ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Direxion Daily Financial Bull 3X Shares

Direxion Daily Financial Bull 3X Shares (FAS)

127.32
4.04
(3.28%)
종가: 15 4월 5:00AM
127.10
-0.22
( -0.17% )
시간외 거래: 8:36AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
117.0011.9013.3011.7012.600.000.00 %036-
118.0010.8011.7011.2011.25-1.90-14.50 %314002:00:01
119.0010.3010.9011.5010.602.2023.66 %110622:41:15
120.009.5012.1011.1210.800.949.23 %2318304:31:30
121.008.909.509.909.200.000.00 %073-
122.008.208.709.508.450.272.93 %32703:33:47
123.007.509.908.808.700.000.00 %027-
124.006.208.407.507.30-0.50-6.25 %53804:26:18
125.006.206.706.406.45-0.60-8.57 %1310701:32:02
126.005.606.306.705.950.071.06 %21702:00:05
127.003.505.506.404.500.152.40 %33604:16:22
128.004.605.005.504.801.3030.95 %133202:00:05
129.004.004.404.204.200.307.69 %1500:47:17
130.003.303.903.903.60-1.10-22.00 %12428604:59:53
131.003.103.903.903.50-0.50-11.36 %12302:00:05
132.002.003.103.422.55-0.68-16.59 %5718502:00:05
133.002.352.802.452.575-0.86-25.98 %58202:32:09
134.001.502.302.561.90-0.44-14.67 %268004:40:14
135.001.552.052.001.80-1.10-35.48 %11419904:48:15
136.001.451.701.671.575-0.96-36.50 %1813101:42:50

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
117.001.652.751.432.20-4.23-74.73 %181203:56:17
118.001.852.202.632.025-6.97-72.60 %12800:41:14
119.002.053.006.502.5250.000.00 %025-
120.002.102.602.402.35-3.64-60.26 %1317504:55:52
121.002.302.952.082.625-9.70-82.34 %176904:21:08
122.001.903.303.302.60-3.40-50.75 %215304:59:44
123.003.103.504.003.30-3.50-46.67 %21522:44:30
124.003.503.907.403.700.000.00 %050-
125.003.904.303.204.10-10.25-76.21 %2510704:44:29
126.002.656.603.604.625-7.50-67.57 %12804:15:25
127.004.306.105.405.20-9.00-62.50 %12722:35:39
128.003.205.404.554.30-4.65-50.54 %85203:34:30
129.005.606.104.715.85-10.49-69.01 %32003:39:44
130.006.106.805.386.45-6.62-55.17 %2212203:30:00
131.006.608.6013.707.600.000.00 %050-
132.005.307.7024.706.500.000.00 %05-
133.005.908.3020.187.100.000.00 %038-
134.008.209.7018.098.950.000.00 %03-
135.009.109.9018.689.500.000.00 %063-
136.009.1011.0029.2310.050.000.00 %07-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 1.0397
(59.95%)
7.63M
GMHSGamehaus Holdings Inc
US$ 1.85
(40.20%)
1.55M
SNYRSynergy CHC Corporation
US$ 2.49
(39.11%)
186.32k
NAYANAYA Biosciences Inc
US$ 2.76
(22.12%)
39.59k
HCTIHealthcare Triangle Inc
US$ 0.259
(21.54%)
6.71M
GOVXGeoVax Labs Inc
US$ 0.7505
(-29.86%)
394.6k
SLRXSalarius Pharmaceuticals Inc
US$ 0.582
(-14.41%)
11.43k
APLDApplied Digital Corporation
US$ 4.6001
(-14.34%)
3.83M
MCRBSeres Therapeutics Inc
US$ 0.5775
(-12.94%)
276.37k
ALGMAllegro MicroSystems Inc
US$ 19.20
(-12.77%)
189.8k
DMNDamon Inc
US$ 0.0043
(0.00%)
79.5M
SUNESUNation Energy Inc
US$ 0.0335
(16.72%)
72.65M
LGMKLogicMark Inc
US$ 0.0132
(0.76%)
17.72M
STSSSharps Technology Inc
US$ 0.0414
(-2.59%)
12.99M
ARBBARB IOT Group Ltd
US$ 1.0397
(59.95%)
7.63M

FAS Discussion

게시물 보기
harry crumb harry crumb 1 년 전
3 month chart is money!!!
👍️0
harry crumb harry crumb 3 년 전
Truly a wealth machine here! $$$$
👍️0
tw0122 tw0122 4 년 전
Buy buy this dip. Fed bailout of Big Banks today
👍️0
harry crumb harry crumb 4 년 전
Load up when this hits bottom only!
👍️0
harry crumb harry crumb 4 년 전
What a run! $$$
👍️0
harry crumb harry crumb 5 년 전
The markets are going to b up/down with the election right around the corner, so spikes an drops are probable, we are holding, the good ole USA will roll again at some point.
👍️0
Marketglitch Marketglitch 5 년 전
should I buy in NOW??
👍️0
Beatcovid Beatcovid 5 년 전
Small cap Bio covid 19 drug at .15 cents is getting sent to phase 3 bye F D A. News is comming...put it on Radar. Rvvtf
👍️0
JohnCM JohnCM 5 년 전
Big time play. I am late to the party.
👍️0
harry crumb harry crumb 5 년 전
Holding here, told everyone it will be 50 sooooonnnnn!! 5 banger on the way! $$$$$
👍️0
harry crumb harry crumb 5 년 전
Sorry, "hold"
👍️0
harry crumb harry crumb 5 년 전
We are holding, average entry 17! Almost a double already! Will holf for 90+ again as before! $$$$
👍️0
pistoncity pistoncity 5 년 전
No one should hold this or FAZ.
👍️0
harry crumb harry crumb 5 년 전
Hold this folks! $$$
👍️0
Derek ops Derek ops 5 년 전
added back 24.20
👍️0
manofIsle manofIsle 5 년 전
Gileard Writer, adam feurstein, Busted bye SEC FOR STOCK MANIPULATION IN THE PAST...ADAM FEURENSTEIN!!! GO FIGURE. https://www.citizensforethics.org/legal-filing/crew-sec-investigation-manipulation-drug-company-biotech-stock-feuerstein/ 111
👍️0
JohnCM JohnCM 5 년 전
Hammered on my airline and bank plays.
👍️0
furface furface 5 년 전
Thursday was double the average volume. Dow futures are up so far heading into Monday, could see another nice leg up for financial ETFs.
👍️0
harry crumb harry crumb 5 년 전
Wouldn't worry about a stop order but it is up to you your profit margin is your own decision we are in it for90+ per share
👍️0
harry crumb harry crumb 5 년 전
Not selling til 90+
👍️0
Eagleize Eagleize 5 년 전
Bought at $15.79. Time to sell and take profits. Go back to FAZ.
DOW- W formation. DOW going back down this afternoon or tomorrow
👍️0
JohnCM JohnCM 5 년 전
I keep moving my STOP higher. Perhaps I could go with a trailing STOP. What would be a safe percentage from getting easily stopped out? Ten percent?
👍️0
harry crumb harry crumb 5 년 전
Let it ride
👍️0
JohnCM JohnCM 5 년 전
Bought at $20.49

👍️0
JohnCM JohnCM 5 년 전
👍️0
JohnCM JohnCM 5 년 전




👍️0
martys12 martys12 5 년 전
Nothing is out of the question’: What it would take for the Fed to start buying stocks
PUBLISHED SUN, MAR 29 20205:50 PM EDT
Jeff Cox
@JEFF.COX.7528
@JEFFCOXCNBCCOM
KEY POINTS
Should market conditions deteriorate, the Federal Reserve could venture into the stock market, several market analysts and economists said.
Such a move likely would come in the form of a big ETF that tracks major market indexes.
Congressional approval would be needed to take such a step.
The Fed already has launched an historically aggressive use of its various powers.
👍️0
harry crumb harry crumb 5 년 전
Hav patience with fas! Wealth awaits again $$$$
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 년 전
FAS looking great,looking fo 50+++
👍️0
harry crumb harry crumb 5 년 전
Buy this up! When the reversal comes, this will make many millionaires once again folks. Congrats out to those who bought faz, yes yes yes, made lots here!
👍️0
harry crumb harry crumb 5 년 전
Bought 17's!
👍️0
harry crumb harry crumb 5 년 전
Holy smokes people we are going in big on this! This will be a 4x timer easily
👍️0
whytestocks whytestocks 5 년 전
$FAS bears are running Direxion Financial Bull 3X Shares Nyse Fas Short Squeeze
👍️0
r1aviator r1aviator 6 년 전
Picked up some 12/28 calls before AH...I think bottom’s just about in.

$FAS
👍️0
danielde danielde 7 년 전
How is this a 3X reflection of the Russell 1000? Today the Russell was up .23% and FAS was up 3%. What other factors are involved? Anybody?
👍️0
Shaka_Zulu Shaka_Zulu 7 년 전
Kissing 70z
👍️0
Shaka_Zulu Shaka_Zulu 7 년 전
Target 88 next
👍️0
harry crumb harry crumb 7 년 전
70 next stop! Keep er going mr. Trump! $$$
👍️0
Shaka_Zulu Shaka_Zulu 7 년 전
70
👍️0
harry crumb harry crumb 7 년 전
this ticker has made many people lots of wealth including us. $$$$
👍️0
Shaka_Zulu Shaka_Zulu 7 년 전
Needs to hold 55
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
FAS will bounce at 45 then climb to 60 before ultimately hitting 70. Sit tight
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
48z then 45 before our year end rally. 10 yr to 2.08 before going to 2.89 end of year.
👍️0
harry crumb harry crumb 8 년 전
very strong. still have some here yet. wow, what a run its been
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
Strong to 59.5
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
Here we go see you at 59.5
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
Filled the gap. Nothing more
👍️0
harry crumb harry crumb 8 년 전
still holding from average of 20! $$$
getting ready to take profit, nice chunk
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
Still riding the trend since 28. See you at 71. Easy money. For now.
👍️0
TREND1 TREND1 8 년 전
FAS

👍️0