ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Direxion Daily Financial Bull 3X Shares

Direxion Daily Financial Bull 3X Shares (FAS)

135.22
4.46
(3.41%)
종가: 25 4월 5:00AM
134.90
-0.32
( -0.24% )
시간외 거래: 6:17AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
125.009.7011.2010.0010.452.1827.88 %512602:12:26
126.008.1010.309.609.20-2.40-20.00 %159604:41:57
127.007.209.609.408.40-2.40-20.34 %312803:53:44
128.006.708.306.107.50-1.45-19.21 %829123:43:40
129.005.408.005.636.700.000.00 %025-
130.005.506.605.956.051.4532.22 %3325504:41:57
131.003.705.804.154.75-0.30-6.74 %112001:00:06
132.003.805.004.104.400.6217.82 %629604:35:01
133.002.304.304.003.300.7021.21 %7212204:53:55
134.002.453.502.952.975-0.25-7.81 %136604:59:09
135.001.852.902.702.3750.5022.73 %6223704:58:57
136.001.452.602.002.025-0.47-19.03 %3014604:51:33
136.501.002.851.901.9250.052.70 %5904:58:03
137.000.852.051.171.45-0.83-41.50 %14824001:00:24
137.500.451.951.551.20-0.30-16.22 %5804:44:41
138.000.351.851.351.10-0.18-11.76 %3843604:49:33
138.500.152.600.101.3750.000.00 %026-
139.000.252.800.551.525-1.70-75.56 %81123:44:41
140.000.100.900.750.50-0.20-21.05 %6311904:38:41
141.000.050.750.250.40-0.74-74.75 %301003:01:16

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
125.000.300.400.320.35-1.78-84.76 %219004:38:36
126.000.200.650.450.425-2.65-85.48 %71604:34:58
127.000.051.200.550.625-0.95-63.33 %45304:05:03
128.000.251.150.760.70-1.79-70.20 %142003:10:24
129.000.151.200.800.675-3.05-79.22 %89903:41:46
130.000.401.051.050.725-3.15-75.00 %154104:08:07
131.000.251.851.021.05-3.48-77.33 %132604:48:34
132.000.551.501.401.025-3.10-68.89 %245704:32:42
133.000.652.151.881.40-3.32-63.85 %41102:35:16
134.000.402.503.451.450.000.00 %011-
135.000.703.302.452.00-3.61-59.57 %126403:50:17
136.001.453.503.372.475-3.82-53.13 %21102:49:26
136.501.954.8013.303.3750.000.00 %03-
137.001.954.208.523.0750.000.00 %04-
137.502.103.8010.402.950.000.00 %01-
138.002.455.107.863.7750.000.00 %032-
138.502.755.801.974.2750.000.00 %01-
139.003.106.102.044.600.000.00 %01-
140.003.806.8018.405.300.000.00 %014-
141.004.907.7012.106.300.000.00 %08-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OLBOLB Group Inc
US$ 2.01
(42.05%)
1.65M
OMEXOdyssey Marine Exploration Inc
US$ 1.08
(26.75%)
16.91M
BKYIBIO key International Inc
US$ 0.87
(16.15%)
602.99k
GGLLDirexion Daily GOOGL Bull 2X ETF
US$ 32.70
(10.18%)
1.21M
ADVAdvantage Solutions Inc
US$ 1.4187
(9.13%)
334
RVYLRYVYL Inc
US$ 0.85
(-13.27%)
56.87k
TOIIWOncology Institute Inc
US$ 0.15
(-11.66%)
7.25k
PETWag Group Company
US$ 0.1361
(-10.75%)
1.58M
INTWGraniteShares 2X Long INTC Daily ETF
US$ 17.15
(-10.68%)
56.87k
CPOPPop Culture Group Company Ltd
US$ 0.6001
(-9.60%)
1.57M
OMEXOdyssey Marine Exploration Inc
US$ 1.08
(26.75%)
16.91M
VCLTVanguard Long Term Corporate Bond
US$ 74.19
(0.00%)
14.92M
GNLNGreenlane Holdings Inc
US$ 0.0142
(-5.33%)
13.93M
INTCIntel Corporation
US$ 20.31
(-5.49%)
13.65M
DMNDamon Inc
US$ 0.0036
(0.00%)
10.82M

FAS Discussion

게시물 보기
harry crumb harry crumb 1 년 전
3 month chart is money!!!
👍️0
harry crumb harry crumb 3 년 전
Truly a wealth machine here! $$$$
👍️0
tw0122 tw0122 4 년 전
Buy buy this dip. Fed bailout of Big Banks today
👍️0
harry crumb harry crumb 4 년 전
Load up when this hits bottom only!
👍️0
harry crumb harry crumb 4 년 전
What a run! $$$
👍️0
harry crumb harry crumb 5 년 전
The markets are going to b up/down with the election right around the corner, so spikes an drops are probable, we are holding, the good ole USA will roll again at some point.
👍️0
Marketglitch Marketglitch 5 년 전
should I buy in NOW??
👍️0
Beatcovid Beatcovid 5 년 전
Small cap Bio covid 19 drug at .15 cents is getting sent to phase 3 bye F D A. News is comming...put it on Radar. Rvvtf
👍️0
JohnCM JohnCM 5 년 전
Big time play. I am late to the party.
👍️0
harry crumb harry crumb 5 년 전
Holding here, told everyone it will be 50 sooooonnnnn!! 5 banger on the way! $$$$$
👍️0
harry crumb harry crumb 5 년 전
Sorry, "hold"
👍️0
harry crumb harry crumb 5 년 전
We are holding, average entry 17! Almost a double already! Will holf for 90+ again as before! $$$$
👍️0
pistoncity pistoncity 5 년 전
No one should hold this or FAZ.
👍️0
harry crumb harry crumb 5 년 전
Hold this folks! $$$
👍️0
Derek ops Derek ops 5 년 전
added back 24.20
👍️0
manofIsle manofIsle 5 년 전
Gileard Writer, adam feurstein, Busted bye SEC FOR STOCK MANIPULATION IN THE PAST...ADAM FEURENSTEIN!!! GO FIGURE. https://www.citizensforethics.org/legal-filing/crew-sec-investigation-manipulation-drug-company-biotech-stock-feuerstein/ 111
👍️0
JohnCM JohnCM 5 년 전
Hammered on my airline and bank plays.
👍️0
furface furface 5 년 전
Thursday was double the average volume. Dow futures are up so far heading into Monday, could see another nice leg up for financial ETFs.
👍️0
harry crumb harry crumb 5 년 전
Wouldn't worry about a stop order but it is up to you your profit margin is your own decision we are in it for90+ per share
👍️0
harry crumb harry crumb 5 년 전
Not selling til 90+
👍️0
Eagleize Eagleize 5 년 전
Bought at $15.79. Time to sell and take profits. Go back to FAZ.
DOW- W formation. DOW going back down this afternoon or tomorrow
👍️0
JohnCM JohnCM 5 년 전
I keep moving my STOP higher. Perhaps I could go with a trailing STOP. What would be a safe percentage from getting easily stopped out? Ten percent?
👍️0
harry crumb harry crumb 5 년 전
Let it ride
👍️0
JohnCM JohnCM 5 년 전
Bought at $20.49

👍️0
JohnCM JohnCM 5 년 전
👍️0
JohnCM JohnCM 5 년 전




👍️0
martys12 martys12 5 년 전
Nothing is out of the question’: What it would take for the Fed to start buying stocks
PUBLISHED SUN, MAR 29 20205:50 PM EDT
Jeff Cox
@JEFF.COX.7528
@JEFFCOXCNBCCOM
KEY POINTS
Should market conditions deteriorate, the Federal Reserve could venture into the stock market, several market analysts and economists said.
Such a move likely would come in the form of a big ETF that tracks major market indexes.
Congressional approval would be needed to take such a step.
The Fed already has launched an historically aggressive use of its various powers.
👍️0
harry crumb harry crumb 5 년 전
Hav patience with fas! Wealth awaits again $$$$
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 년 전
FAS looking great,looking fo 50+++
👍️0
harry crumb harry crumb 5 년 전
Buy this up! When the reversal comes, this will make many millionaires once again folks. Congrats out to those who bought faz, yes yes yes, made lots here!
👍️0
harry crumb harry crumb 5 년 전
Bought 17's!
👍️0
harry crumb harry crumb 5 년 전
Holy smokes people we are going in big on this! This will be a 4x timer easily
👍️0
whytestocks whytestocks 5 년 전
$FAS bears are running Direxion Financial Bull 3X Shares Nyse Fas Short Squeeze
👍️0
r1aviator r1aviator 6 년 전
Picked up some 12/28 calls before AH...I think bottom’s just about in.

$FAS
👍️0
danielde danielde 7 년 전
How is this a 3X reflection of the Russell 1000? Today the Russell was up .23% and FAS was up 3%. What other factors are involved? Anybody?
👍️0
Shaka_Zulu Shaka_Zulu 7 년 전
Kissing 70z
👍️0
Shaka_Zulu Shaka_Zulu 7 년 전
Target 88 next
👍️0
harry crumb harry crumb 7 년 전
70 next stop! Keep er going mr. Trump! $$$
👍️0
Shaka_Zulu Shaka_Zulu 7 년 전
70
👍️0
harry crumb harry crumb 7 년 전
this ticker has made many people lots of wealth including us. $$$$
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
Needs to hold 55
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
FAS will bounce at 45 then climb to 60 before ultimately hitting 70. Sit tight
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
48z then 45 before our year end rally. 10 yr to 2.08 before going to 2.89 end of year.
👍️0
harry crumb harry crumb 8 년 전
very strong. still have some here yet. wow, what a run its been
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
Strong to 59.5
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
Here we go see you at 59.5
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
Filled the gap. Nothing more
👍️0
harry crumb harry crumb 8 년 전
still holding from average of 20! $$$
getting ready to take profit, nice chunk
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
Still riding the trend since 28. See you at 71. Easy money. For now.
👍️0
TREND1 TREND1 8 년 전
FAS

👍️0