iShares MSCI Emerging Ma... EEM - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Emerging Markets (EEM)
iShares MSCI Emerging Markets (EEM) 옵션

iShares MSCI Emerging Markets (EEM)

44.24

0.03

(0.07%)

마감 26 2월 6:00AM

44.27

0.03

(0.07%)

시간외 거래: 9:58AM

EEM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.50	4.35	5.20	0.00	4.775	0.00	0.00 %	0	0	-
40.00	3.95	4.80	4.87	4.375	0.00	0.00 %	0	4	-
40.50	3.30	4.45	3.02	3.875	0.00	0.00 %	0	2	-
41.00	2.80	3.95	3.98	3.375	0.00	0.00 %	0	2	-
41.50	2.55	3.35	1.95	2.95	0.00	0.00 %	0	11	-
42.00	2.28	2.41	2.33	2.345	0.00	0.00 %	0	1,359	-
42.50	1.58	2.06	1.82	1.82	0.00	0.00 %	0	2,885	-
43.00	1.34	1.44	1.44	1.39	0.00	0.00 %	0	4,433	-
43.50	0.65	1.10	0.89	0.875	-0.02	-2.20 %	4,512	5,828	26/02/2025
44.00	0.25	0.65	0.43	0.45	-0.06	-12.24 %	1	492	26/02/2025
44.50	0.08	0.22	0.20	0.15	-0.01	-4.76 %	12	863	26/02/2025
45.00	0.04	0.10	0.11	0.07	0.00	0.00 %	0	10,462	-
45.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	5,405	-
46.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	3,381	-
46.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	8	-
47.00	0.03	0.01	0.03	0.02	0.00	0.00 %	0	5,770	-
47.50	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.03	0.02	0.03	0.025	0.00	0.00 %	0	1	-
49.00	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.50	0.06	0.02	0.06	0.04	0.00	0.00 %	0	70	-
40.00	0.02	0.02	0.03	0.02	0.00	0.00 %	61	137	26/02/2025
40.50	0.02	0.02	0.02	0.02	0.00	0.00 %	0	410	-
41.00	0.01	0.02	0.02	0.015	0.01	100.00 %	5	554	26/02/2025
41.50	0.31	0.02	0.31	0.165	0.00	0.00 %	0	214	-
42.00	0.08	0.61	0.08	0.345	0.00	0.00 %	0	333	-
42.50	0.01	0.75	0.03	0.38	0.00	0.00 %	0	700	-
43.00	0.03	2.17	0.04	1.10	-0.01	-20.00 %	474	274	26/02/2025
43.50	0.07	0.48	0.09	0.275	-0.01	-10.00 %	15,201	6,349	26/02/2025
44.00	0.13	0.23	0.21	0.18	0.00	0.00 %	0	2,713	-
44.50	0.33	0.41	0.44	0.37	0.00	0.00 %	0	96	-
45.00	0.69	0.76	0.80	0.725	0.00	0.00 %	0	231	-
45.50	0.80	1.55	1.20	1.175	0.00	0.00 %	0	21	-
46.00	1.30	2.05	0.00	1.675	0.00	0.00 %	0	0	-
46.50	1.80	2.53	0.00	2.165	0.00	0.00 %	0	0	-
47.00	1.09	4.15	0.00	2.62	0.00	0.00 %	0	0	-
47.50	1.97	4.45	0.00	3.21	0.00	0.00 %	0	0	-
48.00	3.05	4.25	0.00	3.65	0.00	0.00 %	0	0	-
49.00	4.05	5.25	0.00	4.65	0.00	0.00 %	0	0	-
50.00	5.00	6.35	0.00	5.675	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

IPO$

Morgan Stanley is recommending purchasing this stock. Any thoughts???

Twister

Twister 4 년 전

Just a pull-back so far; needed a correction!

It's all about the tomorrow and beyond...
A lock until the REAL inflation, maybe near year's end.

Still needed to load up shares for the main journey that follows.

bwrbad

bwrbad 6 년 전

EEM
What is this EEM thing

CHINA GARBAGE

How about large scale dumping -- I mean PUT PUT PUT 41 40 39 ...35...

ITMS

The Emerging Markets ETF $EEM Sell Off Is Not Over Yet

Lately, many talking heads in the financial news have been calling a bottom in the emerging markets. Please note, the iShares MSCI Emerging Markets ETF (NYSEARCA:EEM) topped out on January 26, 2018 at $52.08 a share. At that time, all of the major stock indexes also topped out and staged a minor correction before moving higher into September. The EEM never recovered and simply continued to decline into October 29, 2018. This low was when the Shanghai (China) market found a near term bottom. So we can easily see how tightly related the Chinese market is to the EEM. Currently, the EEM is trading at $38.98 a share which is still above the October low pivot. A weekly chart close below the October 29th low will signal another leg down for the EEM. The next major support level for this highly popular ETF will be around the $34.50 area. So it is critical for this to hold up at this time. Either way, this is now a traders market, so be patient and wait for these important technical levels to come into play.

Nick Santiago
InTheMoneyStocks

maddog27

maddog27 6 년 전

Getting closer. Nibbled some Jan2020 calls today.

ITMS

Emerging Markets Are Falling And They Can't Get Up

The popular iShares MSCI Emerging Markets ETF (NYSEArca:EEM) topped out on January 26, 2018 along with the major stock market indexes. The January peak for the EEM was $52.08 and since that high in the share price it has tumbled. Currently, the EEM is trading down by 0.54 cents to $46.64 a share. At this time, the EEM is holding and trading just above its important 50-week moving average. Should price close below this major moving average the next critical support area will be around the $42.75 level. This support area would be a major retrace level and spot where the equity broke out in August 2017. Often, major breakout levels will serve as major support when retested. Keep the $42.75 level on the radar for the EEM.

Nicholas Santiago
InTheMoneyStocks

Penny Roger$

Penny Roger$ 10 년 전

Tons of bears might be short. That's all I can think of. $EDZ

Jld3294

Jld3294 10 년 전

Anyone still in this?

Penny Roger$

Penny Roger$ 10 년 전

Just a little higher here...

Penny Roger$

Penny Roger$ 11 년 전

Looks like trend top is in the 46 - 47 range. Still regular top resistances will apply if passes these. 50 is the top.
imo we blast way past that in the coming months.

$EEM

Penny Roger$

Penny Roger$ 11 년 전

If $EEM goes any higher, past 45 again, could test 50.00 in coming months. Pass that and blue skies imo.

Shaka_Zulu

Shaka_Zulu 11 년 전

continuation here to 44

Shaka_Zulu

Shaka_Zulu 11 년 전

Breaking out? Looks like it will break long term resistance. $44 is approaching soon enough.

temp luvs amy

temp luvs amy 11 년 전

mikembte2005

mikembte2005 11 년 전

Good question but it does not appear to be to much. Looks like China may be the biggest holdings.

Cuppy

Cuppy 11 년 전

How much exposure does this fund have if things get really bad in India?

mikembte2005

mikembte2005 12 년 전

Could be a good time to start going back in to Emerging Markets.

tradersplaybook

tradersplaybook 13 년 전

Playbook game plan for EEM on 12/15/2011

Here's our thoughts:

iShares MSCI Emerging Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관