iShares MSCI Emerging Ma... EEM - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Emerging Markets (EEM)
iShares MSCI Emerging Markets (EEM) 옵션

iShares MSCI Emerging Markets (EEM)

43.45

-0.08

(-0.18%)

마감 27 4월 5:00AM

43.67

0.22

(0.51%)

시간외 거래: 8:44AM

EEM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	7.00	11.85	0.00	9.425	0.00	0.00 %	0	0	-
35.00	6.40	9.90	0.00	8.15	0.00	0.00 %	0	0	-
36.00	5.15	7.95	0.00	6.55	0.00	0.00 %	0	0	-
37.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
38.00	3.15	7.80	0.00	5.475	0.00	0.00 %	0	0	-
39.00	3.10	6.75	3.37	4.925	0.00	0.00 %	0	2	-
40.00	1.50	5.85	2.58	3.675	0.00	0.00 %	0	6	-
41.00	0.18	2.98	0.76	1.58	0.00	0.00 %	0	104	-
42.00	0.57	4.55	1.63	2.56	0.00	0.00 %	0	67	-
43.00	0.54	2.79	0.56	1.665	-0.14	-20.00 %	15	484	26/04/2025
44.00	0.08	0.17	0.12	0.125	-0.19	-61.29 %	4	222	26/04/2025
45.00	0.01	0.25	0.03	0.13	0.02	200.00 %	4	34	26/04/2025
46.00	0.00	0.11	0.06	0.06	0.00	0.00 %	4	0	26/04/2025
47.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	4.10	0.90	0.90	0.00	0.00 %	0	5	-
40.00	0.00	0.10	1.48	1.48	0.00	0.00 %	0	1	-
41.00	0.00	0.10	2.20	2.20	0.00	0.00 %	0	161	-
42.00	0.02	0.06	0.07	0.04	-0.04	-36.36 %	1	6	26/04/2025
43.00	0.08	0.23	0.16	0.155	-0.37	-69.81 %	3	503	26/04/2025
44.00	0.07	2.33	1.25	1.20	0.00	0.00 %	0	3	-
45.00	0.01	3.85	2.93	1.93	0.00	0.00 %	0	1	-
46.00	0.32	4.70	0.00	2.51	0.00	0.00 %	0	0	-
47.00	1.32	5.75	2.40	3.535	0.00	0.00 %	0	0	-
48.00	2.00	6.75	0.00	4.375	0.00	0.00 %	0	0	-
49.00	5.00	6.35	0.00	5.675	0.00	0.00 %	0	0	-
50.00	4.35	8.70	0.00	6.525	0.00	0.00 %	0	0	-
51.00	5.40	10.00	0.00	7.70	0.00	0.00 %	0	0	-
52.00	6.00	10.20	0.00	8.10	0.00	0.00 %	0	0	-
53.00	7.30	12.00	0.00	9.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

IPO$

Morgan Stanley is recommending purchasing this stock. Any thoughts???

Twister

Twister 4 년 전

Just a pull-back so far; needed a correction!

It's all about the tomorrow and beyond...
A lock until the REAL inflation, maybe near year's end.

Still needed to load up shares for the main journey that follows.

bwrbad

bwrbad 6 년 전

EEM
What is this EEM thing

CHINA GARBAGE

How about large scale dumping -- I mean PUT PUT PUT 41 40 39 ...35...

ITMS

The Emerging Markets ETF $EEM Sell Off Is Not Over Yet

Lately, many talking heads in the financial news have been calling a bottom in the emerging markets. Please note, the iShares MSCI Emerging Markets ETF (NYSEARCA:EEM) topped out on January 26, 2018 at $52.08 a share. At that time, all of the major stock indexes also topped out and staged a minor correction before moving higher into September. The EEM never recovered and simply continued to decline into October 29, 2018. This low was when the Shanghai (China) market found a near term bottom. So we can easily see how tightly related the Chinese market is to the EEM. Currently, the EEM is trading at $38.98 a share which is still above the October low pivot. A weekly chart close below the October 29th low will signal another leg down for the EEM. The next major support level for this highly popular ETF will be around the $34.50 area. So it is critical for this to hold up at this time. Either way, this is now a traders market, so be patient and wait for these important technical levels to come into play.

Nick Santiago
InTheMoneyStocks

maddog27

maddog27 7 년 전

Getting closer. Nibbled some Jan2020 calls today.

ITMS

Emerging Markets Are Falling And They Can't Get Up

The popular iShares MSCI Emerging Markets ETF (NYSEArca:EEM) topped out on January 26, 2018 along with the major stock market indexes. The January peak for the EEM was $52.08 and since that high in the share price it has tumbled. Currently, the EEM is trading down by 0.54 cents to $46.64 a share. At this time, the EEM is holding and trading just above its important 50-week moving average. Should price close below this major moving average the next critical support area will be around the $42.75 level. This support area would be a major retrace level and spot where the equity broke out in August 2017. Often, major breakout levels will serve as major support when retested. Keep the $42.75 level on the radar for the EEM.

Nicholas Santiago
InTheMoneyStocks

Penny Roger$

Penny Roger$ 10 년 전

Tons of bears might be short. That's all I can think of. $EDZ

Jld3294

Jld3294 10 년 전

Anyone still in this?

Penny Roger$

Penny Roger$ 11 년 전

Just a little higher here...

Penny Roger$

Penny Roger$ 11 년 전

Looks like trend top is in the 46 - 47 range. Still regular top resistances will apply if passes these. 50 is the top.
imo we blast way past that in the coming months.

$EEM

Penny Roger$

Penny Roger$ 11 년 전

If $EEM goes any higher, past 45 again, could test 50.00 in coming months. Pass that and blue skies imo.

Shaka_Zulu

Shaka_Zulu 11 년 전

continuation here to 44

Shaka_Zulu

Shaka_Zulu 11 년 전

Breaking out? Looks like it will break long term resistance. $44 is approaching soon enough.

temp luvs amy

temp luvs amy 11 년 전

mikembte2005

mikembte2005 12 년 전

Good question but it does not appear to be to much. Looks like China may be the biggest holdings.

Cuppy

Cuppy 12 년 전

How much exposure does this fund have if things get really bad in India?

mikembte2005

mikembte2005 12 년 전

Could be a good time to start going back in to Emerging Markets.

tradersplaybook

tradersplaybook 13 년 전

Playbook game plan for EEM on 12/15/2011

Here's our thoughts:

iShares MSCI Emerging Ma...

BNP Paribas Issuance

BNP Paribas Issuance

Msci World Info Tech Esg...

BNP Paribas Issuance

Asian Infrastructure Inv...

Invesco S&P Global Water...

Koninklijke Philips NV

BNP Paribas Issuance

Simplify Interest Rate H...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관