ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

44.42
0.22
(0.50%)
마감 10 3월 5:00AM
44.50
0.08
(0.18%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
39.502.837.050.004.940.000.00 %00-
40.002.685.650.004.1650.000.00 %00-
40.502.695.250.003.970.000.00 %00-
41.002.194.700.003.4450.000.00 %00-
41.501.115.000.003.0550.000.00 %00-
42.000.803.802.552.30-0.55-17.74 %32207/03/2025
42.500.143.301.971.720.000.00 %02-
43.001.232.031.251.63-0.11-8.09 %701408/03/2025
43.500.951.221.041.0850.044.00 %1110508/03/2025
44.000.690.750.580.72-0.12-17.14 %123,11608/03/2025
44.500.210.480.450.345-0.14-23.73 %3225108/03/2025
45.000.180.260.210.22-0.06-22.22 %482,23108/03/2025
45.500.060.140.090.10-0.02-18.18 %338,73408/03/2025
46.000.020.040.030.03-0.03-50.00 %159808/03/2025
46.500.050.110.050.080.000.00 %01,302-
47.000.200.010.200.1050.000.00 %01,806-
47.500.080.710.080.3950.000.00 %02-
48.000.000.520.000.000.000.00 %00-
49.000.000.510.000.000.000.00 %00-
50.000.050.140.050.0950.000.00 %01-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
39.500.000.530.000.000.000.00 %00-
40.000.101.290.100.6950.000.00 %03-
40.500.010.250.040.13-0.03-42.86 %102,50807/03/2025
41.000.010.140.140.0750.000.00 %010-
41.500.050.420.040.235-0.09-69.23 %2,0012,02408/03/2025
42.000.010.110.050.06-0.04-44.44 %112,26308/03/2025
42.500.020.080.070.05-0.05-41.67 %4645,17008/03/2025
43.000.060.130.100.095-0.09-47.37 %7694608/03/2025
43.500.120.220.260.170.000.00 %0162-
44.000.290.330.280.31-0.40-58.82 %3,05145908/03/2025
44.500.250.560.590.4050.059.26 %251,07008/03/2025
45.000.741.020.760.88-0.06-7.32 %11,47608/03/2025
45.500.012.751.051.380.000.00 %01,170-
46.000.013.700.001.8550.000.00 %00-
46.500.173.350.001.760.000.00 %00-
47.000.474.700.002.5850.000.00 %00-
47.501.005.000.003.000.000.00 %00-
48.001.475.700.003.5850.000.00 %00-
49.002.596.700.004.6450.000.00 %00-
50.003.457.700.005.5750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

EEM Discussion

게시물 보기
IPO$ IPO$ 2 년 전
Morgan Stanley is recommending purchasing this stock. Any thoughts???
👍️0
Twister Twister 4 년 전
Just a pull-back so far; needed a correction!

It's all about the tomorrow and beyond...
A lock until the REAL inflation, maybe near year's end.

Still needed to load up shares for the main journey that follows.
👍️0
bwrbad bwrbad 6 년 전
EEM
What is this EEM thing

CHINA GARBAGE

How about large scale dumping -- I mean PUT PUT PUT 41 40 39 ...35...
👍️0
ITMS ITMS 6 년 전
The Emerging Markets ETF $EEM Sell Off Is Not Over Yet

Lately, many talking heads in the financial news have been calling a bottom in the emerging markets. Please note, the iShares MSCI Emerging Markets ETF (NYSEARCA:EEM) topped out on January 26, 2018 at $52.08 a share. At that time, all of the major stock indexes also topped out and staged a minor correction before moving higher into September. The EEM never recovered and simply continued to decline into October 29, 2018. This low was when the Shanghai (China) market found a near term bottom. So we can easily see how tightly related the Chinese market is to the EEM. Currently, the EEM is trading at $38.98 a share which is still above the October low pivot. A weekly chart close below the October 29th low will signal another leg down for the EEM. The next major support level for this highly popular ETF will be around the $34.50 area. So it is critical for this to hold up at this time. Either way, this is now a traders market, so be patient and wait for these important technical levels to come into play.





Nick Santiago
InTheMoneyStocks
👍️0
maddog27 maddog27 6 년 전


Getting closer. Nibbled some Jan2020 calls today.
👍️0
ITMS ITMS 7 년 전
Emerging Markets Are Falling And They Can't Get Up

The popular iShares MSCI Emerging Markets ETF (NYSEArca:EEM) topped out on January 26, 2018 along with the major stock market indexes. The January peak for the EEM was $52.08 and since that high in the share price it has tumbled. Currently, the EEM is trading down by 0.54 cents to $46.64 a share. At this time, the EEM is holding and trading just above its important 50-week moving average. Should price close below this major moving average the next critical support area will be around the $42.75 level. This support area would be a major retrace level and spot where the equity broke out in August 2017. Often, major breakout levels will serve as major support when retested. Keep the $42.75 level on the radar for the EEM.




Nicholas Santiago
InTheMoneyStocks
👍️0
Penny Roger$ Penny Roger$ 10 년 전
Tons of bears might be short. That's all I can think of. $EDZ

👍️0
Jld3294 Jld3294 10 년 전
Anyone still in this?
👍️0
Penny Roger$ Penny Roger$ 11 년 전
Just a little higher here...
👍️0
Penny Roger$ Penny Roger$ 11 년 전
Looks like trend top is in the 46 - 47 range. Still regular top resistances will apply if passes these. 50 is the top.
imo we blast way past that in the coming months.

$EEM
👍️0
Penny Roger$ Penny Roger$ 11 년 전
If $EEM goes any higher, past 45 again, could test 50.00 in coming months. Pass that and blue skies imo.
👍️0
Shaka_Zulu Shaka_Zulu 11 년 전
continuation here to 44
👍️0
Shaka_Zulu Shaka_Zulu 11 년 전
Breaking out? Looks like it will break long term resistance. $44 is approaching soon enough.
👍️0
temp luvs amy temp luvs amy 11 년 전
Nobody home?
👍️0
mikembte2005 mikembte2005 11 년 전
Good question but it does not appear to be to much. Looks like China may be the biggest holdings.
👍️0
Cuppy Cuppy 11 년 전
How much exposure does this fund have if things get really bad in India?
👍️0
mikembte2005 mikembte2005 12 년 전
Could be a good time to start going back in to Emerging Markets.
👍️0
tradersplaybook tradersplaybook 13 년 전
Playbook game plan for EEM on 12/15/2011

Here's our thoughts:
👍️0

최근 히스토리

Delayed Upgrade Clock