iShares MSCI Emerging Ma... EEM - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Emerging Markets (EEM)
iShares MSCI Emerging Markets (EEM) 옵션

iShares MSCI Emerging Markets (EEM)

43.21

0.72

(1.69%)

종가: 31 1월 6:00AM

43.08

-0.13

( -0.30% )

시간외 거래: 7:25AM

EEM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	3.20	7.05	0.00	5.125	0.00	0.00 %	0	0	-
38.50	2.73	6.50	0.00	4.615	0.00	0.00 %	0	0	-
39.00	2.24	5.95	0.00	4.095	0.00	0.00 %	0	0	-
39.50	2.75	5.00	0.00	3.875	0.00	0.00 %	0	0	-
40.00	2.39	3.30	0.00	2.845	0.00	0.00 %	0	0	-
40.50	2.06	3.15	0.00	2.605	0.00	0.00 %	0	0	-
41.00	1.87	2.85	1.75	2.36	0.00	0.00 %	0	10	-
41.50	1.42	2.13	1.22	1.775	0.00	0.00 %	0	25	-
42.00	0.97	1.31	1.24	1.14	0.54	77.14 %	9	4,578	05:53:16
42.50	0.51	0.86	0.71	0.685	0.43	153.57 %	1,924	4,973	05:58:37
43.00	0.11	0.37	0.30	0.24	0.21	233.33 %	1,760	6,857	05:52:37
43.50	0.02	0.09	0.09	0.055	0.07	350.00 %	39	2,849	05:23:15
44.00	0.01	0.02	0.02	0.015	0.01	100.00 %	2	11,295	04:14:29
44.50	0.01	0.02	0.01	0.015	0.00	0.00 %	0	633	-
45.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	726	-
45.50	0.02	0.01	0.02	0.015	0.00	0.00 %	0	8,644	-
46.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	1	-
46.50	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	9	-
47.50	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	0.06	0.01	0.06	0.035	0.00	0.00 %	0	67	-
38.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	209	-
39.00	0.09	0.01	0.09	0.05	0.00	0.00 %	0	409	-
39.50	0.06	0.01	0.06	0.035	0.00	0.00 %	0	487	-
40.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	2,173	-
40.50	0.01	0.01	0.01	0.01	0.00	0.00 %	1	907	04:35:31
41.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	9,667	-
41.50	0.03	0.02	0.01	0.025	-0.02	-66.67 %	1	8,930	04:51:44
42.00	0.06	0.01	0.01	0.035	-0.05	-83.33 %	8	2,799	04:51:49
42.50	0.01	0.24	0.03	0.125	-0.22	-88.00 %	531	11,591	05:40:06
43.00	0.04	0.30	0.12	0.17	-0.75	-86.21 %	841	1,873	05:52:39
43.50	0.30	0.58	0.84	0.44	0.00	0.00 %	0	39	-
44.00	0.75	1.04	2.58	0.895	0.00	0.00 %	0	1	-
44.50	0.06	2.53	0.00	1.295	0.00	0.00 %	0	0	-
45.00	0.56	3.00	0.00	1.78	0.00	0.00 %	0	0	-
45.50	1.04	3.55	0.00	2.295	0.00	0.00 %	0	0	-
46.00	2.61	4.00	0.00	3.305	0.00	0.00 %	0	0	-
46.50	2.07	4.55	0.00	3.31	0.00	0.00 %	0	0	-
47.00	3.60	5.75	0.00	4.675	0.00	0.00 %	0	0	-
47.50	4.15	6.15	0.00	5.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TDTHTrident Digital Tech Holdings Ltd	US$ 1.48 (55.79%)	503.17k
KITTNauticus Robotics Inc	US$ 2.26 (44.87%)	8.43M
RFACRF Acquisition Corporation	US$ 6.95 (20.66%)	1.3k
TEAMAtlassian Corporation PLC	US$ 318.8696 (19.45%)	867k
CIFRCipher Mining Inc	US$ 5.57 (18.51%)	3.63M
SPGCSacks Parente Golf Inc	US$ 0.7559 (-16.14%)	990.46k
NAOVNanoVibronix Inc	US$ 0.51 (-13.56%)	813.9k
FOXXFoxx Development Holdings Inc	US$ 5.68 (-11.11%)	172.13k
BHILBenson Hill Inc	US$ 3.55 (-10.13%)	1.82M
GITSGlobal Interactive Technologies Inc	US$ 2.37 (-10.05%)	872
NVDANVIDIA Corporation	US$ 123.40 (-1.00%)	26.49M
CLEUChina Liberal Education Holdings Ltd	US$ 0.165 (11.34%)	19.17M
INTCIntel Corporation	US$ 20.60 (2.95%)	13.3M
KITTNauticus Robotics Inc	US$ 2.26 (44.87%)	8.43M
AAPLApple Inc	US$ 245.18 (3.19%)	7.73M

IPO$

Morgan Stanley is recommending purchasing this stock. Any thoughts???

Twister

Twister 4 년 전

Just a pull-back so far; needed a correction!

It's all about the tomorrow and beyond...
A lock until the REAL inflation, maybe near year's end.

Still needed to load up shares for the main journey that follows.

bwrbad

bwrbad 6 년 전

EEM
What is this EEM thing

CHINA GARBAGE

How about large scale dumping -- I mean PUT PUT PUT 41 40 39 ...35...

ITMS

The Emerging Markets ETF $EEM Sell Off Is Not Over Yet

Lately, many talking heads in the financial news have been calling a bottom in the emerging markets. Please note, the iShares MSCI Emerging Markets ETF (NYSEARCA:EEM) topped out on January 26, 2018 at $52.08 a share. At that time, all of the major stock indexes also topped out and staged a minor correction before moving higher into September. The EEM never recovered and simply continued to decline into October 29, 2018. This low was when the Shanghai (China) market found a near term bottom. So we can easily see how tightly related the Chinese market is to the EEM. Currently, the EEM is trading at $38.98 a share which is still above the October low pivot. A weekly chart close below the October 29th low will signal another leg down for the EEM. The next major support level for this highly popular ETF will be around the $34.50 area. So it is critical for this to hold up at this time. Either way, this is now a traders market, so be patient and wait for these important technical levels to come into play.

Nick Santiago
InTheMoneyStocks

maddog27

maddog27 6 년 전

Getting closer. Nibbled some Jan2020 calls today.

ITMS

Emerging Markets Are Falling And They Can't Get Up

The popular iShares MSCI Emerging Markets ETF (NYSEArca:EEM) topped out on January 26, 2018 along with the major stock market indexes. The January peak for the EEM was $52.08 and since that high in the share price it has tumbled. Currently, the EEM is trading down by 0.54 cents to $46.64 a share. At this time, the EEM is holding and trading just above its important 50-week moving average. Should price close below this major moving average the next critical support area will be around the $42.75 level. This support area would be a major retrace level and spot where the equity broke out in August 2017. Often, major breakout levels will serve as major support when retested. Keep the $42.75 level on the radar for the EEM.

Nicholas Santiago
InTheMoneyStocks

Penny Roger$

Penny Roger$ 10 년 전

Tons of bears might be short. That's all I can think of. $EDZ

Jld3294

Jld3294 10 년 전

Anyone still in this?

Penny Roger$

Penny Roger$ 10 년 전

Just a little higher here...

Penny Roger$

Penny Roger$ 10 년 전

Looks like trend top is in the 46 - 47 range. Still regular top resistances will apply if passes these. 50 is the top.
imo we blast way past that in the coming months.

$EEM

Penny Roger$

Penny Roger$ 10 년 전

If $EEM goes any higher, past 45 again, could test 50.00 in coming months. Pass that and blue skies imo.

Shaka_Zulu

Shaka_Zulu 11 년 전

continuation here to 44

Shaka_Zulu

Shaka_Zulu 11 년 전

Breaking out? Looks like it will break long term resistance. $44 is approaching soon enough.

temp luvs amy

temp luvs amy 11 년 전

mikembte2005

mikembte2005 11 년 전

Good question but it does not appear to be to much. Looks like China may be the biggest holdings.

Cuppy

Cuppy 11 년 전

How much exposure does this fund have if things get really bad in India?

mikembte2005

mikembte2005 12 년 전

Could be a good time to start going back in to Emerging Markets.

tradersplaybook

tradersplaybook 13 년 전

Playbook game plan for EEM on 12/15/2011

Here's our thoughts:

iShares MSCI Emerging Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관