ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dimensional US Small Cap Value ETF

Dimensional US Small Cap Value ETF (DFSV)

26.555
0.425
( 1.63% )
업데이트: 02:22:19

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.004.006.800.005.400.000.00 %00-
22.003.105.800.004.450.000.00 %00-
23.002.204.900.003.550.000.00 %00-
24.001.354.000.002.6750.000.00 %00-
25.000.503.100.001.800.000.00 %00-
26.000.851.150.601.000.000.00 %0154-
27.000.001.700.000.000.000.00 %00-
28.000.001.500.000.000.000.00 %00-
29.000.001.350.000.000.000.00 %00-
30.000.001.300.000.000.000.00 %00-
31.000.001.300.000.000.000.00 %00-
32.000.001.300.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.000.000.350.050.050.000.00 %010-
22.000.001.350.000.000.000.00 %00-
23.000.000.100.250.250.000.00 %01-
24.000.001.450.450.450.000.00 %01-
25.000.001.600.000.000.000.00 %00-
26.000.000.550.000.000.000.00 %00-
27.000.002.250.000.000.000.00 %00-
28.000.503.200.001.850.000.00 %00-
29.001.454.100.002.7750.000.00 %00-
30.002.355.100.003.7250.000.00 %00-
31.003.306.100.004.700.000.00 %00-
32.004.307.100.005.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.15
(139.95%)
247.76k
OMEXOdyssey Marine Exploration Inc
US$ 0.8845
(107.68%)
184.96M
CEPCantor Equity Partners Inc
US$ 27.2925
(65.41%)
39.54M
CEROCERo Therapeutics Holdings Inc
US$ 1.1107
(38.94%)
65.72M
XELBXcel Brands Inc
US$ 3.10
(35.08%)
3.19M
GNLNGreenlane Holdings Inc
US$ 0.0163
(-93.36%)
265.59M
JZXNJiuzi Holdings Inc
US$ 2.38
(-67.84%)
1.69M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
76.36M
AGMHAGM Group Holdings Inc
US$ 0.0418
(-27.93%)
26.83M
INTSIntesity Therapeutics Inc
US$ 0.967714
(-25.56%)
496.35k
DMNDamon Inc
US$ 0.00355
(-13.41%)
272.65M
GNLNGreenlane Holdings Inc
US$ 0.0163
(-93.36%)
265.59M
OMEXOdyssey Marine Exploration Inc
US$ 0.8845
(107.68%)
184.96M
LRHCLa Rosa Holdings Corporation
US$ 0.161
(31.86%)
160.53M
CNEYCN Energy Group Inc
US$ 0.1495
(17.62%)
152.11M
nowwhat2 nowwhat2 1 분 전
Treasury Secretary Scott Bessent’s talk at an off-the-record and invitation-only event sponsored by JPMorgan Chase & Co. has drawn scrutiny this week from those who think the Trump administration should take greater care about making market-moving comments. But experts say Bessent didn’t violate
getmenews getmenews 2 분 전
He isn't as aggressive talking as he used to be, must be the medication from India he buys from Cuba'n from the over priced AMZN delivered by Musketeers...
AMZN
KevGee59 KevGee59 2 분 전
First trade since then at 13:34:25

5k shares @ .3220
NWBO
peafunke peafunke 2 분 전
No issues with sound here ...
TPTW
BERKSHIRE AGENT BERKSHIRE AGENT 2 분 전
EATR finally MERGER time!
EATR
81vette 81vette 2 분 전
Zb/412% fee to short,rebate was 408%yesterday and dropped to zero today,watching closely for demand and reversal
SNYR
Ooou812 Ooou812 2 분 전
More than time now for a sustained move higher in PPS. 
Happy trading. 
NLST
BeachBum BeachBum 2 분 전
Whatever gets this AHRO moving. I’m loaded and ready.
AHRO
RMS555 RMS555 3 분 전
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd, 3rd & 4th Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGSD
RobotDroid RobotDroid 3 분 전
Unfortunately, it looks like the misery will continue for a lot longer. Removing all of nonmanagement would make most of us feel better.
NWBO
KevGee59 KevGee59 3 분 전
No...not that I can see. Just weird
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
$BNCM .0093 About Explode HUGE CONTRACT with BILLION $$ PHILIPS CORP. >> DELEX Pharma Secures $4.30 Million Contract for Newly Opened Medical Center.
https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Pharma-Secures-430-Million-Contract-for-Newly-Opened-Medical-Center?id=474461
BNCM
ducci1 ducci1 3 분 전
SPX 5 min CCI Turning Back Up --Leading Indicator---Mkt Must Follow! Try Latter for EOD !!
SPY
10thMountain 10thMountain 3 분 전
Yep I agree
VGTL
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
$BNCM .0093 About Explode HUGE CONTRACT with BILLION $$ PHILIPS CORP. >> DELEX Pharma Secures $4.30 Million Contract for Newly Opened Medical Center.
https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Pharma-Secures-430-Million-Contract-for-Newly-Opened-Medical-Center?id=474461
BNCM
Mufaso Mufaso 3 분 전
From now (not from the starting point), my guess is $1.0-1.25B.

Can you break that down into regulatory cost, capital cost for factories and marketing cost please? Also- I assume you are just talking about Vk2735 subq, correct?

Thank you!
BeachBum BeachBum 4 분 전
I agree. Profits are flowing out of a few recent movers. Traders are looking for a bottom play going into next week. AHRO could be next.
AHRO
Ecomike Ecomike 4 분 전
Looks like you are admitting that you trying to herd sheep into covering your shorts?
SAPX
crazy horse 0 crazy horse 0 4 분 전
T Carlson

https://www.facebook.com/reel/23944685498488984
flaw5 flaw5 4 분 전
Hopefully they will wake up this year. It has been long enough.
PBYA
jimmybob jimmybob 4 분 전
$GOOGL reports after the bell today with a $9.3 or 5.86% implied move

Next day performance after the past 8 reports:

📉-7.29%
📈+2.81%
📉-5.03%
📈+10.22%
📉-7.5%
📉-9.5%
📈+5.77%
GOOGL
santafe2 santafe2 5 분 전
That's because one leader has a 5 year plan and the other, maybe 5 minutes. Plus, China can park their surplus cash in places other than the US Treasury.
Magnum7419 Magnum7419 5 분 전
$AHROOnce again My entire family thanks you !! Today's stock action convinced me to get back in :.Once again thank you !!!!!!!!!!!!!!!
AHRO

최근 히스토리

Delayed Upgrade Clock