ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dimensional Inflation protected Securities ETF

Dimensional Inflation protected Securities ETF (DFIP)

41.3799
0.0099
(0.02%)
종가: 16 4월 5:00AM
41.3799
0.00
( 0.00% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
36.003.407.600.005.500.000.00 %00-
37.002.456.600.004.5250.000.00 %00-
38.001.455.600.003.5250.000.00 %00-
39.000.454.600.002.5250.000.00 %00-
40.000.003.600.000.000.000.00 %00-
41.000.002.500.000.000.000.00 %00-
42.000.001.800.000.000.000.00 %00-
43.000.001.800.000.000.000.00 %00-
44.000.001.800.000.000.000.00 %00-
45.000.001.800.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
36.000.001.800.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-
38.000.001.800.000.000.000.00 %00-
39.000.001.800.000.000.000.00 %00-
40.000.001.800.000.000.000.00 %00-
41.000.001.800.000.000.000.00 %00-
42.000.002.550.000.000.000.00 %00-
43.000.003.600.000.000.000.00 %00-
44.000.504.600.002.550.000.00 %00-
45.001.505.600.003.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ICADIcad Inc
US$ 3.45
(78.76%)
1.76M
OMEXOdyssey Marine Exploration Inc
US$ 0.688
(62.88%)
3.7M
TGLTreasure Global Inc
US$ 2.89
(38.94%)
1.77M
BLMZBloomZ Inc
US$ 0.3271
(26.83%)
8.79M
LRHCLa Rosa Holdings Corporation
US$ 0.2549
(26.19%)
1.72M
TRUGTruGolf Holdings Inc
US$ 0.261
(-32.19%)
647.46k
SUNESUNation Energy Inc
US$ 0.0304
(-25.85%)
162M
OSTOstin Technology Group Company Ltd
US$ 2.47
(-22.57%)
8.75M
AMDLGraniteShares 2X Long AMD Daily ETF
US$ 3.46
(-15.40%)
1.21M
AMUUDirexion Daily AMD Bull 2X Shares
US$ 13.80
(-15.34%)
12.66k
SUNESUNation Energy Inc
US$ 0.0304
(-25.85%)
162M
DMNDamon Inc
US$ 0.00365
(-3.95%)
62.57M
NVDANVIDIA Corporation
US$ 105.3203
(-6.13%)
17.01M
FMTOFemto Technologies Inc
US$ 0.0335
(-7.20%)
15.94M
LGMKLogicMark Inc
US$ 0.0117
(-2.50%)
9.24M
Gmenfan Gmenfan 2 분 전
There's always those that will take up the slack!!! ;-)
damn good thing I don't drink anymore, LOL
eastunder eastunder 2 분 전
AMD gaps 75.20, 70.13 and 64.30

1/31/ 23 75.20
1/20/23 70.13
1/6/23 64.30

https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=amd&TimeRange=425&Interval=d&Volume=1&ChartType=CandleStick
AMD SMA
HoldEm777 HoldEm777 3 분 전
CJ… honestly. I could see it happening. I ever referenced the OTC liquidity short volume report tweets and told people to keep tabs on the amount. Those are dead give aways of dilution.
TWOH
JimmyTwoTimes JimmyTwoTimes 3 분 전
https://www.sec.gov/Archives/edgar/data/1622244/000164117225001900/formnt10-k.htm
OWPC
nwsun nwsun 3 분 전
I don't disagree with your observations but isn't there still some value to buy into here albeit at a lower price and some upward motion as the business plan is exhibited?. Certainly not the outrageous price gains noted by some here though.
TWOH
TenKay TenKay 3 분 전
The cut-off for financial filings is 5:30 pm eastern. After that they are deemed the next day.
HMBL
Joe99999! Joe99999! 4 분 전
I have been good. Just busy working sir. I always check the chat but I dont post only there is good news. Hell yeah O69!!!
IQST
crazy horse 0 crazy horse 0 4 분 전
Elon Musk’s DOGE strikes again!

Virtually every staff member of the Pentagon’s “Defense Digital Service” is resigning over the coming weeks after Musk’s DOGE team cleaned house.

DOGE is replacing the team of far-left Silicon Valley techies dubbed the “SWAT team of nerds
Random31 Random31 4 분 전
Yeah, it's all good. Kiss has the report! LOL
AHRO
Maknmoney78 Maknmoney78 4 분 전
Yep me too.. if people would buy and hold for the bigger rewards versus dumping off so quickly 
ICTY
Zorax Zorax 5 분 전
Again with the deflection of true information. It matters where they came from.
None of those were spacs or empty companies without a viable product.
And no, dwac/djt was already being setup back in early 2020. orlando already had a fund going.
DJT
Gmenfan Gmenfan 5 분 전
Tyrus rips Bill Maher

https://x.com/bamajayt/status/1912172277816320036?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1912172277816320036%7Ctwgr%5E35b730e4857b02ff626aa792def46e217165ae66%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fm
Gmenfan Gmenfan 5 분 전
Tyrus rips Bill Maher

https://x.com/bamajayt/status/1912172277816320036?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1912172277816320036%7Ctwgr%5E35b730e4857b02ff626aa792def46e217165ae66%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fm
Carjockey2 Carjockey2 6 분 전
Looks to be the plan..

$TWOH

>>>Get these old shareholders/management out and then drop the news.
TWOH
Morita702 Morita702 6 분 전
The mustaches should just film themselves in the office in Jersey. No one would believe the comedy especially around filing time. Jokes never stop.The vast tag revenue would be insane. We are 100% filing. Poor Windbag K. Some dog ate my homework excuse. Except the homework is all online and copie
AHRO
MrMike241 MrMike241 6 분 전
Oops, yes, South Korea. Thank you!
That error doesn't change the argument in any way, though. Unfortunately.
TenKay TenKay 6 분 전
“Still showing pink on OTC! You sounded like HMBL went to an expert market.“

I did?

Then you don’t know how this works.
HMBL
newmedman newmedman 6 분 전
I'm old enough to remember when the 'whistleblower' would remain anonymous and folks respected their right to privacy, even in court. These are some crazy times we live in brother.
Carjockey2 Carjockey2 7 분 전
Get the fork out of here…..lmfao

You go first!!!
TWOH
BamaBreeze BamaBreeze 7 분 전
I can't wait for the new company merging in and new management!!!
BLLB
Roofus Roofus 7 분 전
Absolutely, and ….

this technology freaking works.
It’s been proven over and over again, whether it’s cats, dogs, horses, and now with great success so far with humans over in India.

We’ve seen enough to know that it works, and works greatly with amazing effecti
RDGL
hedge_fun hedge_fun 8 분 전
They have another unregistered subsidiary, Botanical Beverage…….

At least Tony is consistent.
APRU
jimr1717 jimr1717 8 분 전
Correct this scam is done. The OS will get raised soon
TWOH
BeachBum BeachBum 8 분 전
I’m guessing we’ll see the OTC report link from you first? Busy busy busy…..lol
AHRO
Zorax Zorax 9 분 전
That is the fatfucks only way of operating. Scrape off the top, conceal it and file bankruptcy.

I'm reading the impeachment drumbeats are rising. Could we dare dream?