ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dimensional Inflation protected Securities ETF

Dimensional Inflation protected Securities ETF (DFIP)

41.17
0.01
(0.02%)
마감 13 7월 5:00AM
41.17
0.00
(0.00%)
시간외 거래: 5:19AM

Dimensional Inflation protected Securities ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
33.006.0010.300.008.150.000.00 %00-
34.005.109.300.007.200.000.00 %00-
35.004.108.300.006.200.000.00 %00-
36.003.107.300.005.200.000.00 %00-
37.002.056.300.004.1750.000.00 %00-
38.001.105.300.003.200.000.00 %00-
39.000.304.300.002.300.000.00 %00-
40.000.003.300.000.000.000.00 %00-
41.000.002.200.000.000.000.00 %00-
42.000.001.800.000.000.000.00 %00-
43.000.001.800.000.000.000.00 %00-
44.000.001.800.000.000.000.00 %00-
45.000.001.800.000.000.000.00 %00-
46.000.001.800.000.000.000.00 %00-
47.000.001.800.000.000.000.00 %00-
48.000.001.800.000.000.000.00 %00-
49.000.001.800.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
33.000.001.800.000.000.000.00 %00-
34.000.001.800.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-
38.000.001.800.000.000.000.00 %00-
39.000.001.800.000.000.000.00 %00-
40.000.001.800.000.000.000.00 %00-
41.000.001.850.000.000.000.00 %00-
42.000.002.950.000.000.000.00 %00-
43.000.204.000.002.100.000.00 %00-
44.000.805.000.002.900.000.00 %00-
45.001.806.000.003.900.000.00 %00-
46.002.807.000.004.900.000.00 %00-
47.003.808.000.005.900.000.00 %00-
48.004.809.000.006.900.000.00 %00-
49.005.8010.000.007.900.000.00 %00-
50.006.8011.000.008.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
AngeloFoca AngeloFoca 5 분 전
Many years ago, Linda said that she planned on going it alone on DC-Vax L, BUT partnering DC-Vax Direct, as Direct would amount to hundreds of thousands of cases a year.

Does anyone thinks that is still the case???


.
NWBO
zakattack zakattack 5 분 전
my point was the claims land was given to pdiv for nothing and that's convenient someone got bought out and the rest of us are stuck at a total loss is f bs still should have been filed to prove they actually have done that
PDIV
vV NoXious Vv vV NoXious Vv 6 분 전
For those that truly Believe in Fundamentals...

https://www.youtube.com/watch?v=igwY0QhSctU
ERHE
EnchantedPirate5 EnchantedPirate5 7 분 전
Market update
h..ttps://www.youtube.com/watch?v=29shwP-lPk4
https://www.youtube.com/watch?v=29shwP-lPk4

This from some good SI members.

BTC daily looks like it may have completed an a-b-c correction up off the June 5 lows. You can see it in the RSI-14 at t
MSTR
Goats'nCrows Goats'nCrows 8 분 전
My normal, small flock of cattle egret helped with the pasture clean up this afternoon. What is unusual is catching one handling a snake.
Here's hoping this is a positive sign from above for all longs this week.
https://investorshub.advfn.com/uimage/uploads/2026/7/12/yiyhuCE1.jpg
NWBO
Wizzerd Wizzerd 9 분 전
Yep they already got a verbal approval.
TWOH
bigtalan bigtalan 9 분 전
Here is a breakdown of why this specific ampakine is included on Wikipedia:Pre-clinical Promise: Ampakines are a class of compounds that enhance the function of AMPA glutamate receptors in the brain to facilitate learning and alertness. CX456 was developed during preclinical pharmaceutical research
88TH MAN 88TH MAN 11 분 전
Technology Licensing: Setting up legal frameworks to license the patented composite manufacturing processes to regional contract manufacturers to scale capacity without heavy capital expenditure.
XERI
creakyhottie creakyhottie 11 분 전
Zak---They could have bought out another shareholder and increased their position that way. GNCP would have received nothing.
PDIV
Golden Cross Golden Cross 12 분 전
Prediction we go over .014 this week! $AABB
AABB
techno53 techno53 12 분 전
Two and a half weeks and the FDA should issue the license for the drug.
OTLK
SoxFan SoxFan 12 분 전
The Mets just ran into a hot team. 14-2 in the last 16 games
88TH MAN 88TH MAN 13 분 전
Strategic Partnerships / MOUs: Executing cross-industry agreements, such as a recent Memorandum of Understanding (MOU) with UAV Corp to integrate NexBoard composites into aerospace drone airships.
UMAV
88TH MAN 88TH MAN 14 분 전
Strategic Partnerships / MOUs: Executing cross-industry agreements, such as a recent Memorandum of Understanding (MOU) with UAV Corp to integrate NexBoard composites into aerospace drone airships.
XERI
Large Green Large Green 15 분 전
HOW THE PAYOUT MATRIX WAS CHANGED – HOW SG LAW FIRM WON FOR EQUITY


[1) Tranche Five = (SD) Subordinated Debt or Bonds of 15B +… still NOT paid anything

2) Tranche Six = Preferred & Common Equity Interests Plus ALL SPOILS Designed to Be Last In Payout Mat
RKT
88TH MAN 88TH MAN 15 분 전
Letters of Intent (LOIs): Utilizing early-stage supply LOIs, including an active eco-friendly flame-retardant material agreement with a potential value of up to $250 million.
XERI
Sparkify Sparkify 19 분 전
One of the many mysteries of life. Thanks for all your finds, posts and comments. 🙂
newflow newflow 21 분 전
APR was followed BOB, remember it was a $6.5B to $7.5B reorganization where equity received a value of below $200mm, the rest was gone to seniors. Gemini says there is no 75/25 from PAC dissolution but preferred should get FV with interest and rest goes to common equity it could be very paltry or a
RKT
zakattack zakattack 21 분 전
on Dec. 16, 2025 they said this at the very bottom of the pr "Premier holds 31% of GNCC Capital, Inc. (“GNCC”), a Gold and Silver Exploration Company quoted on the EXPERT Market under Symbol: GNCP. We can advise that we are increasing our holdings in GNCC to that of 49% this month. Premier has been
PDIV
rickn23 rickn23 22 분 전
The Hidden Hydrogen Pipeline Network That Could Replace Natural Gas

https://www.youtube.com/watch?v=1_UzPfr78ew
PLUG
Dr RickL Dr RickL 29 분 전
There was also the "Made in Colorado..."
https://youtu.be/k3_EtTueAwM?is=O1uOdpueDiO2Rnn4

I remember discussing several large government grants a year or two ago that were earmarked for highway safety, law enforcement, and deterrents to drunk/drugged driving. I wonder if any o
LCTC
iHub Time Traveler iHub Time Traveler 34 분 전
What may seem cheap today could be very expensive in a year
SPCX
hedge_fun hedge_fun 35 분 전
Here’s the DA permit that was offered to SFRX…….

that they might have objected too, but that isn’t clear based on SFRX’s comments in SEC filings about needing updated permitting.

What the Corp sent here was not signed by anyone from SFRX, but the PA I shared Friday was
SFRX
GoldenCyclops48 GoldenCyclops48 36 분 전
Way too big!
RITE
mmayr mmayr 39 분 전
Bob Moriarty Warns: Everyone's About To Run Out Of Fuel In 1-2 Weeks

https://www.youtube.com/watch?v=pUwFlHAJ1nY

https://www.youtube.com/watch?v=pUwFlHAJ1nY