ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dimensional Inflation protected Securities ETF

Dimensional Inflation protected Securities ETF (DFIP)

41.17
0.01
(0.02%)
마감 13 7월 5:00AM
41.17
0.00
(0.00%)
시간외 거래: 5:19AM

Dimensional Inflation protected Securities ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
33.006.0010.300.008.150.000.00 %00-
34.005.109.300.007.200.000.00 %00-
35.004.108.300.006.200.000.00 %00-
36.003.107.300.005.200.000.00 %00-
37.002.056.300.004.1750.000.00 %00-
38.001.105.300.003.200.000.00 %00-
39.000.304.300.002.300.000.00 %00-
40.000.003.300.000.000.000.00 %00-
41.000.002.200.000.000.000.00 %00-
42.000.001.800.000.000.000.00 %00-
43.000.001.800.000.000.000.00 %00-
44.000.001.800.000.000.000.00 %00-
45.000.001.800.000.000.000.00 %00-
46.000.001.800.000.000.000.00 %00-
47.000.001.800.000.000.000.00 %00-
48.000.001.800.000.000.000.00 %00-
49.000.001.800.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
33.000.001.800.000.000.000.00 %00-
34.000.001.800.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-
38.000.001.800.000.000.000.00 %00-
39.000.001.800.000.000.000.00 %00-
40.000.001.800.000.000.000.00 %00-
41.000.001.850.000.000.000.00 %00-
42.000.002.950.000.000.000.00 %00-
43.000.204.000.002.100.000.00 %00-
44.000.805.000.002.900.000.00 %00-
45.001.806.000.003.900.000.00 %00-
46.002.807.000.004.900.000.00 %00-
47.003.808.000.005.900.000.00 %00-
48.004.809.000.006.900.000.00 %00-
49.005.8010.000.007.900.000.00 %00-
50.006.8011.000.008.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
Bangkok Bob Bangkok Bob 6 분 전
Hey Buddy do you remember Frank from Indiana? He had the 396 Chevy
This goes back to 2004 with the cons from Texas and that oil and gas play American energy. Another Frank his last name is almost there but cant get it. I wanted to go down there and burn those guys alive
bear777 bear777 9 분 전
Our immediate goal is about .005 then .01. Let:s hope for developments soon in the press releases! Checking again on Monday morning! 😀
TWOH
Golden Cross Golden Cross 10 분 전
$SRXH Think we can see $5+ this week as we come out of being oversold here! Many Catalysts on the Way! 📈

https://investorshub.advfn.com/uimage/uploads/2026/7/12/epmdnSRXH.png
SRXH
jhdf51 jhdf51 11 분 전
I’m gonna keep this civil, but I would advise you as well or you may not be able to post here.

JHD
RKT
puffadder puffadder 12 분 전
Mayer's gone already - wow!
BIEL
BDR10 BDR10 14 분 전
Why all the Doom and Gloom I mean this is the week we were all told, expect great great news this week LOL
AVXL
al507 al507 17 분 전
i do not think that video will do much of anything for the share price . What will in my opinion , is the provincial ea and the agreements on the term sheets by the indigenous peoples.
FFMGF
brazen22 brazen22 19 분 전
Doc, I thought we agreed NWBO knows what it needs to do. You now argue that withholding manufacturing news until approval is strategically prudent because it protects shareholders, avoids a vulnerable period, and allows the company to pair approval with proof of Flaskworks scalability.
NWBO
along4zride along4zride 19 분 전
How about he changed his mind . Too messy. Plus conflict is back on and other important issues to deal with . Fannie is running like a clock. If it’s not broke don’t fix it . If hopeful (FNMA) gambler is unhappy probably best to sell and move on .
FNMA
newflow newflow 19 분 전
So what claims were in Class 17A and Class 17B? https://www.prnewswire.com/news-releases/wmi-liquidating-trust-announces-additional-information-for-liquidating-trust-interest-beneficiaries-and-for-class-17a-claimants-145987195.html#:~:text=The%20Liquidating%20Trust%20also%20announced,described%20in%
RKT
Golden Cross Golden Cross 21 분 전
Think we can see $5+ this week as we come out of being oversold here!

@ericjackson #oversold #undervalued

https://investorshub.advfn.com/uimage/uploads/2026/7/12/epmdnSRXH.png
SRXH
gdog gdog 23 분 전
yup and I said many times this needs to go big because you only have to imagine how much you could have made on investing the same amount of bux in say navida for the last 7 yrs...
NLST
Lifetime Lifetime 27 분 전
How does Mayer have anything to do with Bioelectronics now?
BIEL
WebSlinger WebSlinger 29 분 전
Another day….

Another week….

Another pathetic, word-salad PR….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
SSKILLZ1 SSKILLZ1 29 분 전
The mets make every team hot. They stink, I have never felt this organization was run more poorly, and that includes previous ownership as well. because the gm is incompetent to the point of complete insanity why he still has a job, and the owner is saying he needs two more years, he go nuts about h
imanjen13 imanjen13 31 분 전
Computerized trades with complex algorithms carry through with specific math to 4 to 6 decimal places. There is no "they". Itis only a computer and his AI protege.
ELTP
AngeloFoca AngeloFoca 35 분 전
Many years ago, Linda said that she planned on going it alone on DC-Vax L, BUT partnering DC-Vax Direct, as Direct would amount to hundreds of thousands of cases a year.

Does anyone thinks that is still the case???


.
NWBO
zakattack zakattack 35 분 전
my point was the claims land was given to pdiv for nothing and that's convenient someone got bought out and the rest of us are stuck at a total loss is f bs still should have been filed to prove they actually have done that
PDIV
vV NoXious Vv vV NoXious Vv 36 분 전
For those that truly Believe in Fundamentals...

https://www.youtube.com/watch?v=igwY0QhSctU
ERHE
EnchantedPirate5 EnchantedPirate5 36 분 전
Market update
h..ttps://www.youtube.com/watch?v=29shwP-lPk4
https://www.youtube.com/watch?v=29shwP-lPk4

This from some good SI members.

BTC daily looks like it may have completed an a-b-c correction up off the June 5 lows. You can see it in the RSI-14 at t
MSTR
Goats'nCrows Goats'nCrows 38 분 전
My normal, small flock of cattle egret helped with the pasture clean up this afternoon. What is unusual is catching one handling a snake.
Here's hoping this is a positive sign from above for all longs this week.
https://investorshub.advfn.com/uimage/uploads/2026/7/12/yiyhuCE1.jpg
NWBO
Wizzerd Wizzerd 39 분 전
Yep they already got a verbal approval.
TWOH
bigtalan bigtalan 39 분 전
Here is a breakdown of why this specific ampakine is included on Wikipedia:Pre-clinical Promise: Ampakines are a class of compounds that enhance the function of AMPA glutamate receptors in the brain to facilitate learning and alertness. CX456 was developed during preclinical pharmaceutical research
88TH MAN 88TH MAN 41 분 전
Technology Licensing: Setting up legal frameworks to license the patented composite manufacturing processes to regional contract manufacturers to scale capacity without heavy capital expenditure.
XERI