다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Dimensional Inflation protected Securities ETF (DFIP)
Dimensional Inflation protected Securities ETF (DFIP) 옵션

Dimensional Inflation protected Securities ETF (DFIP)

41.7611

-0.009

(-0.02%)

마감 14 6월 5:00AM

41.7601

-0.001

(0.00%)

시간외 거래: 8:59AM

Dimensional Inflation protected Securities ETF ([symbol]) 옵션 체인

DFIP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
33.00	6.60	10.80	0.00	8.70	0.00	0.00 %	0	0	-
34.00	5.60	9.80	0.00	7.70	0.00	0.00 %	0	0	-
35.00	4.60	8.80	0.00	6.70	0.00	0.00 %	0	0	-
36.00	3.60	7.80	0.00	5.70	0.00	0.00 %	0	0	-
37.00	2.65	6.80	0.00	4.725	0.00	0.00 %	0	0	-
38.00	1.65	5.80	0.00	3.725	0.00	0.00 %	0	0	-
39.00	0.70	4.80	0.00	2.75	0.00	0.00 %	0	0	-
40.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
33.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.20	4.40	0.00	2.30	0.00	0.00 %	0	0	-
45.00	1.20	5.40	0.00	3.30	0.00	0.00 %	0	0	-
46.00	2.20	6.40	0.00	4.30	0.00	0.00 %	0	0	-
47.00	3.30	7.40	0.00	5.35	0.00	0.00 %	0	0	-
48.00	4.20	8.40	0.00	6.30	0.00	0.00 %	0	0	-
49.00	5.20	9.40	0.00	7.30	0.00	0.00 %	0	0	-
50.00	6.20	10.40	0.00	8.30	0.00	0.00 %	0	0	-
51.00	7.20	11.40	0.00	9.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

rocketeer357

rocketeer357 6 분 전

Congrats on taking home the big kahuna. What a series! Knicks showed so much heart every game. And Brunson definitely saved his best for last. The shooting stats for the rest of the Knicks didn't look so good, but Brunson was totally locked in.Been a long time coming!

Genz2

Genz2 9 분 전

HAPPY BIRTHDAY MR. TRUMP!!! HAPPY 80th AND MANY MORE!!!! TO A TRUE PATRIOT!!!! THANK YOU FOR DOING A LOT OF GOOD!!!! GIVEN THAT TESLA IS THE MOST AMERICAN MADE CAR AND SAVING THE ENVIRONMENT, WHY DON’T YOU HELP OUT TESLA!!!! CYBERTRUCKS IN POLICE FORCES COULD SAVE MONEY AND THE CRIMINALS WOULDN

Oleblue

Oleblue 13 분 전

Keith Neumeyer, CEO of First Majestic Silver Corp. | Rule Symposium 2026: Rick Rule interviews

https://youtu.be/AVhMEje9vRU

Daily Chart
https://schrts.co/wTaXUKHH

jhdf51

jhdf51 13 분 전

Agreed. Thanks Stox!

JHD

4u2nv2

4u2nv2 18 분 전

I have read that before. But it's all in the hand of OTC Markets if they want to remove the CE. Now, the Form 211 cleared by FINRA would be a nice accomplishment for any ticker that does not have proprietary broker quotes but does not constitute that market makers will do so automatically. Unless th

Atlanta1

Atlanta1 18 분 전

ROFLMFAO
a total scam......

uber darthium

uber darthium 22 분 전

NaturalDeliquentSECReportingExpertMarketShellDeterminationFlaggedUnsolicitedQuotesOnlyEasterliedFreshNeverFrozenECShareSellingScamFraud

https://www.otcmarkets.com/stock/SHMP/overview

Utah Flash
Re: None
Wednesday, 11/05/2025 5:33:35 PM
10K filed...

StockItOut

StockItOut 23 분 전

Only a kid would say that.

nowwhat2

nowwhat2 25 분 전

https://www.youtube.com/shorts/ojANbMJhG7w

SemperFITrader

SemperFITrader 29 분 전

Bio, yea the ctbveag reference was already proven that it had nothing to do with dcvax based on MHRA email I received. That fud was taken and thrown out as garbage

govprs

govprs 34 분 전

Genz2

Genz2 40 분 전

HAPPY BIRTHDAY MR. TRUMP!!! HAPPY 80th AND MANY MORE!!!! TO A TRUE PATRIOT!!!! IF THE CYBERSECURITY OF THIS COUNTRY IS TO GET BETTER, ALL ORGANIZATIONS SHOULD BE USING WAVE!!!!!

ihorchu

ihorchu 43 분 전

Interesting that this just came up for the faithful in NNRX future: https://youtu.be/ufeV8LMW2kM?si=Rjftkd18T0S9PCpC

fricassee

fricassee 48 분 전

Researchfyi, glad to see you're still with us, and you haven't kicked the Liquidmetal bucket.

gutek

gutek 50 분 전

"Dump and dilute schemes involve companies that repeatedly issue shares for no reason other than taking investors' money. Companies using this kind of scheme tend to reverse split the stock periodically. A reverse split is where the corporation consolidates stocks (more shares become less) to give t

MasterBlastr

MasterBlastr 50 분 전

Clark is becoming a great clutch player under pressure. I like his chances.

Soog

Soog 53 분 전

We've exploded on every board

Eli's Gone

Eli's Gone 57 분 전

amazing what he did facing single and sometimes double coverage for 94 feet every trip up the court every nite...

gimmee greenbacks

gimmee greenbacks 58 분 전

Yeah…I know..my bad lol

BIEL

hankmanhub

hankmanhub 1 시간 전

SIMPLY PUT, WHAT WILL NWBO HAVE TO PAY the FDA to get dcvac-l approved for GBM?
From AI:

Northwest Biotherapeutics (NWBO) will likely have to pay $0 (zero dollars) to the FDA to get DCVax-L approved for Glioblastoma Multiforme (GBM) due to federal exemption programs.

Lazy Oaks

Lazy Oaks 1 시간 전

hankmanhub

hankmanhub 1 시간 전

From AI:
There are no direct FDA application fees or user fees charged to sponsors for filing an Investigational New Drug (IND) application. The FDA does not charge for submitting the application itself, nor for the pre-IND interactions.While the IND application itself is free, the process of

SSKILLZ1

SSKILLZ1 1 시간 전

I'm absolutely at a loss for words. This is amazing. And Brunson was brilliant in game 5.

lakers17

lakers17 1 시간 전

Congrats on the championship. San Antonio had double digit leads every game. Brunson is a stud.

Dimensional Inflation pr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.