ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dimensional Inflation protected Securities ETF

Dimensional Inflation protected Securities ETF (DFIP)

41.625
0.055
(0.13%)
마감 19 3월 5:00AM
41.625
0.00
(0.00%)
시간외 거래: 5:07AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.165-0.39483129935441.7941.847141.51014445341.60715627SP
40.3250.78692493946741.342.151341.15756041.60849678SP
121.2853.1854238968840.3442.151340.24016694541.0019281SP
26-0.665-1.5724757625942.2942.532140.226549241.20696571SP
520.8252.0220588235340.842.532140.227649741.10874737SP
156-7.345-14.998978966748.9748.9739.067264041.88630065SP
260-8.505-16.965888689450.1350.2639.067264642.58158199SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174233700041.6250.050.1341.5441.656641.5443366
174225060041.5700.0041.6241.6641.510146406
174199140041.57-0.1-0.2441.6341.6341.5671433
174190500041.67080.040.1041.5941.7141.55739379
174181860041.63-0.01-0.0241.6541.7341.6125925
174173220041.64-0.15-0.3741.7941.847141.6438627
174164580041.7940.20.4741.7741.8441.710175362
174139020041.599-0.03-0.0741.7741.796541.5542964
174130380041.63-0.08-0.1941.6141.6841.5235881
174121740041.71-0.2-0.4841.941.9341.690462348
174113100041.91-0.13-0.3142.0942.151341.8987756
174104460042.040.130.3141.8342.0641.7869663
174078540041.910.270.6641.7741.9141.7553149
174069900041.635-0.03-0.0641.5941.658541.5946368
174061260041.660.050.1241.641.741.5844516
174052620041.610.170.4141.6141.6441.56110751
174043980041.440.10.2541.3141.446741.3177824
174018060041.3350.080.1841.2941.4241.2963109
174009420041.25940.080.1941.2341.28641.213755993
174000780041.180.050.1341.141.180441.157500
173992140041.125-0.13-0.3241.341.341.12545595
173957580041.2550.110.2641.2441.299141.238237463
173948940041.150.210.5141.141.169941.080131390
173940300040.94-0.25-0.6141.0441.0440.930760361
173931660041.1900.0041.1341.1941.1153840
173923020041.190.020.0541.241.2641.1734981
173897100041.17-0.12-0.2941.1441.2141.152132
173888460041.29-0.05-0.1241.3441.3441.2456676
173879820041.340.160.3841.2841.3741.2856131
173871180041.1850.040.0940.9841.240.9858828
173862540041.150.10.2441.2441.3341.0701120750
173836620041.050.070.1740.9941.0540.92132236
173827980040.980.020.0541.0241.0640.9439872
173819340040.96-0.02-0.0541.0141.037340.8478685
173810700040.98-0.01-0.0240.9141.0140.955757
173802060040.9890.210.5140.9840.9940.8929813
173776140040.780.120.2840.7240.7840.650139841
173767500040.66500.0040.66540.66540.6650
173758860040.665-0.05-0.1140.7240.732740.6469807
173750220040.710.010.0240.68640.751240.6639567
173715660040.7-0.02-0.0540.7240.7640.68128126
173707020040.720.090.2340.640.7640.595154837
173698380040.6250.310.7740.5640.6340.553530706
173689740040.3150.010.0240.4440.4440.27142800
173681100040.3050.030.0940.3440.342540.262467727
173655180040.27-0.23-0.5640.3240.3840.240185061
173637900040.4950.120.3040.42840.589940.40567622
173629260040.375-0.05-0.1240.4240.4240.307260477
173620620040.4251-0.01-0.0340.3740.4640.3754881
173594700040.4386-0.08-0.1940.5440.5440.483200
173586060040.5150.020.0640.5540.640.4736721
173568780040.49080.020.0540.5740.599940.43147194
173560140040.470.10.2540.540.5540.44266785
173534220040.37-0.07-0.1840.4340.4740.35101022
173525580040.441-0.03-0.0740.3640.4940.350161206
173507784040.470.130.3240.3440.4740.3121017
173499660040.34-0.09-0.2240.3840.4440.3377650
173473740040.430.120.3040.463940.5340.4116174
173465100040.31-0.21-0.5140.465340.4840.22119578

최근 히스토리

Delayed Upgrade Clock