ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Dimensional Inflation protected Securities ETF

Dimensional Inflation protected Securities ETF (DFIP)

41.15
0.21
(0.51%)
마감 14 2월 6:00AM
41.15
0.00
( 0.00% )
시간외 단일가: 6:05PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.010.024307243558641.1441.2640.93074694541.11574753SP
40.431.0559921414540.7241.3740.646343541.0094718SP
120.170.41483650561240.9841.5940.227177640.81680593SP
26-0.61-1.4607279693541.7642.532140.226281141.24508521SP
520.511.2549212598440.6442.532140.227646841.0652567SP
156-6.45-13.550420168147.649.89939.067318542.10821814SP
260-8.98-17.913425094850.1350.2639.067306042.60125413SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173948940041.150.210.5141.141.169941.080131390
173940300040.94-0.25-0.6141.0441.0440.930760361
173931660041.1900.0041.1341.1941.1153840
173923020041.190.020.0541.241.2641.1734981
173897100041.17-0.12-0.2941.1441.2141.152132
173888460041.29-0.05-0.1241.3441.3441.2456676
173879820041.340.160.3841.2841.3741.2856131
173871180041.1850.040.0940.9841.240.9858828
173862540041.150.10.2441.2441.3341.0701120750
173836620041.050.070.1740.9941.0540.92132236
173827980040.980.020.0541.0241.0640.9439872
173819340040.96-0.02-0.0541.0141.037340.8478685
173810700040.98-0.01-0.0240.9141.0140.955757
173802060040.9890.210.5140.9840.9940.8929813
173776140040.780.120.2840.7240.7840.650139841
173767500040.66500.0040.66540.66540.6650
173758860040.665-0.05-0.1140.7240.732740.6469807
173750220040.710.010.0240.68640.751240.6639567
173715660040.7-0.02-0.0540.7240.7640.68128126
173707020040.720.090.2340.640.7640.595154837
173698380040.6250.310.7740.5640.6340.553530706
173689740040.3150.010.0240.4440.4440.27142800
173681100040.3050.030.0940.3440.342540.262467727
173655180040.27-0.23-0.5640.3240.3840.240185061
173637900040.4950.120.3040.42840.589940.40567622
173629260040.375-0.05-0.1240.4240.4240.307260477
173620620040.4251-0.01-0.0340.3740.4640.3754881
173594700040.4386-0.08-0.1940.5440.5440.483200
173586060040.5150.020.0640.5540.640.4736721
173568780040.49080.020.0540.5740.599940.43147194
173560140040.470.10.2540.540.5540.44266785
173534220040.37-0.07-0.1840.4340.4740.35101022
173525580040.441-0.03-0.0740.3640.4940.350161206
173507784040.470.130.3240.3440.4740.3121017
173499660040.34-0.09-0.2240.3840.4440.3377650
173473740040.430.120.3040.463940.5340.4116174
173465100040.31-0.21-0.5140.465340.4840.22119578
173456460040.515-0.27-0.6740.8140.8940.569789
173447820040.7891-0.24-0.5840.840.882740.781595573
173439180041.025-0.03-0.0741.0941.141.0193893
173413260041.055-0.14-0.3341.1741.1741.0443124
173404620041.19-0.14-0.3341.282341.2941.181364219
173395980041.325-0.05-0.1341.3841.4141.288101075
173387340041.3799-0.01-0.0241.34141.3941.295167249
173378700041.389-0.07-0.1741.3941.4241.3541100492
173352780041.45950.010.0241.5641.5641.4246741
173344140041.45-0.03-0.0741.441.4541.3761659
173335500041.480.110.2841.3341.5241.3335649
173326860041.3650.020.0441.441.4241.333385879
173318220041.3499-0-0.0141.5941.5941.2732332
173291784041.35360.150.3641.3241.355641.2717989
173275020041.2050.130.3041.1841.279941.1844961
173266380041.08-0.13-0.3241.1741.199941.0861186
173257740041.210.250.6141.241.2341.120144614
173231820040.96030.050.1240.984140.9548248
173223180040.91-0.09-0.2241.0141.059940.8970952
173214540041-0.03-0.0740.9841.1140.9833907
173205900041.03-0.01-0.0241.0441.089940.998374663
173197260041.040.10.2440.9441.140.936147599
173171340040.94-0.01-0.0340.841.0540.838920
173162700040.9504-0.01-0.0241.030141.140.918743247

최근 히스토리

Delayed Upgrade Clock