ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Dimensional Inflation protected Securities ETF

Dimensional Inflation protected Securities ETF (DFIP)

41.625
0.055
(0.13%)
마감 19 3월 5:00AM
41.625
0.00
(0.00%)
시간외 거래: 5:07AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.165-0.39483129935441.7941.847141.51014445341.60715627SP
40.3250.78692493946741.342.151341.15756041.60849678SP
121.2853.1854238968840.3442.151340.24016694541.0019281SP
26-0.665-1.5724757625942.2942.532140.226549241.20696571SP
520.8252.0220588235340.842.532140.227649741.10874737SP
156-7.345-14.998978966748.9748.9739.067264041.88630065SP
260-8.505-16.965888689450.1350.2639.067264642.58158199SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174233700041.6250.050.1341.5441.656641.5443366
174225060041.5700.0041.6241.6641.510146406
174199140041.57-0.1-0.2441.6341.6341.5671433
174190500041.67080.040.1041.5941.7141.55739379
174181860041.63-0.01-0.0241.6541.7341.6126422
174173220041.64-0.15-0.3741.7941.847141.6438627
174164580041.7940.20.4741.7741.8441.710175362
174139020041.599-0.03-0.0741.7741.796541.5543116
174130380041.63-0.08-0.1941.6141.6841.5235881
174121740041.71-0.2-0.4841.941.9341.690462348
174113100041.91-0.13-0.3142.0942.151341.8987756
174104460042.040.130.3141.8342.0641.7869663
174078540041.910.270.6641.7741.9141.7553149
174069900041.635-0.03-0.0641.5941.658541.5946368
174061260041.660.050.1241.641.741.5844516
174052620041.610.170.4141.6141.6441.56110751
174043980041.440.10.2541.3141.446741.3177824
174018060041.3350.080.1841.2941.4241.2963109
174009420041.25940.080.1941.2341.28641.213755993
174000780041.180.050.1341.141.180441.157500
173992140041.125-0.13-0.3241.341.341.12545595
173957580041.2550.110.2641.2441.299141.238237463
173948940041.150.210.5141.141.169941.080131390
173940300040.94-0.25-0.6141.0441.0440.930760361
173931660041.1900.0041.1341.1941.1153840
173923020041.190.020.0541.241.2641.1734981
173897100041.17-0.12-0.2941.1441.2141.154153
173888460041.29-0.05-0.1241.3441.3441.2456676
173879820041.340.160.3841.2841.3741.2856131
173871180041.1850.040.0940.9841.240.9858828
173862540041.150.10.2441.2441.3341.0701121348
173836620041.050.070.1740.9941.0540.92132236
173827980040.980.020.0541.0241.0640.9439871
173819340040.96-0.02-0.0541.0141.037340.8478685
173810700040.98-0.01-0.0240.9141.0140.955757
173802060040.9890.210.5140.9840.9940.8929813
173776140040.780.120.2840.7240.7840.650139841
173767500040.66500.0040.66540.66540.6650
173758860040.665-0.05-0.1140.7240.732740.6469807
173750220040.710.010.0240.740.751240.6639984
173715660040.7-0.02-0.0540.7240.7640.68128126
173707020040.720.090.2340.640.7640.595154837
173698380040.6250.310.7740.5640.6340.553530706
173689740040.3150.010.0240.4440.4440.27142800
173681100040.3050.030.0940.3440.342540.262467727
173655180040.27-0.23-0.5640.3640.3840.240187353
173637900040.4950.120.3040.3340.589940.3368171
173629260040.375-0.05-0.1240.4140.4240.307260572
173620620040.4251-0.01-0.0340.3740.4640.3754885
173594700040.4386-0.08-0.1940.5340.5440.483244
173586060040.5150.020.0640.5340.640.4737027
173568780040.49080.020.0540.5740.599940.43147194
173560140040.470.10.2540.540.5540.44266786
173534220040.37-0.07-0.1840.4340.4740.35101022
173525580040.441-0.03-0.0740.3640.4940.350161206
173507784040.470.130.3240.3440.4740.3121017
173499660040.34-0.09-0.2240.3840.4440.3377653
173473740040.430.120.3040.3440.5340.34116844
173465100040.31-0.21-0.5140.4940.4940.22120210