Dimensional Inflation pr... DFIP - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Dimensional Inflation protected Securities ETF (DFIP)
Dimensional Inflation protected Securities ETF (DFIP) 옵션

Dimensional Inflation protected Securities ETF (DFIP)

41.4084

0.0584

( 0.14% )

업데이트: 02:01:04

DFIP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	2.65	6.70	0.00	4.675	0.00	0.00 %	0	0	-
38.00	1.65	5.70	0.00	3.675	0.00	0.00 %	0	0	-
39.00	0.65	4.70	0.00	2.675	0.00	0.00 %	0	0	-
40.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.45	4.50	0.00	2.475	0.00	0.00 %	0	0	-
45.00	1.45	5.50	0.00	3.475	0.00	0.00 %	0	0	-
46.00	2.45	6.50	0.00	4.475	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 2.00 (1,528.66%)	167k
JYDJayud Global Logistics Ltd	US$ 0.2426 (137.84%)	349.71M
AGMHAGM Group Holdings Inc	US$ 0.0587 (95.67%)	673.3M
ENSCEnsysce Biosciences Inc	US$ 3.39 (81.28%)	85.74M
AREBAmerican Rebel Holdings Inc	US$ 3.8295 (73.28%)	71.85M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
CTHRCharles and Colvard Ltd	US$ 0.51 (-37.68%)	452.85k
OCEAOcean Biomedical Inc	US$ 0.0252 (-34.55%)	105.27M
INTSIntesity Therapeutics Inc	US$ 1.345 (-29.58%)	353.88k
JSPRWJasper Therapeutics Inc	US$ 0.081399 (-25.87%)	5.72k
AGMHAGM Group Holdings Inc	US$ 0.0587 (95.67%)	673.3M
JYDJayud Global Logistics Ltd	US$ 0.2426 (137.84%)	349.71M
DMNDamon Inc	US$ 0.00395 (1.28%)	183.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.4227 (13.97%)	178.79M
NVDANVIDIA Corporation	US$ 103.89 (5.06%)	152.12M

boston745

boston745 31 초 전

Yes Tesla was pumped to help fund SpaceX and Musk's other businesses. Still Teslas AI and Dojo are still going to be important for that endgame if Starshield is ever going to truly fulfill Dr. Griffin's dream of Brilliant Pebbles. Dr Griffin is the real brains behind the Musk curtain.

StockFOXXX

StockFOXXX 32 초 전

Nope. They're still firmly in control

georgie18

georgie18 38 초 전

AREB...$3.45...Off my $2.95 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, April 23, 2025 10:35:09 AM

Post#
392599
of 392613
AREB...$2.95...🥳...Like to see the $5 range open gap fill here

nowwhat2

nowwhat2 48 초 전

On Wednesday, U.S. Treasury Secretary Scott Bessent continued the Trump administration’s efforts to send a more conciliatory message toward trade partners, promising engagement rather than a go-it-alone approach.

“‘America First’ does not mean America alone. To the contrary, it is a c

georgie18

georgie18 50 초 전

AREB...$3.45...Off my $2.95 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, April 23, 2025 10:35:09 AM

Post#
392599
of 392613
AREB...$2.95...🥳...Like to see the $5 range open gap fill here

Trooperstocks

Trooperstocks 50 초 전

$IVDN 10Q filing for fiscal Q1 of 2025 REVIEW: Total Revenue was $543,926 vs. $65,886 for the same period the previous year. This represents over a 720% improvement, the largest quarterly gain in company's history and continues our profitability.
https://www.sec.gov/ix?doc=/Archives/edgar/dat

FeMike

FeMike 53 초 전

FeMike, I'm glad I don't follow you as a tipster - up 27% (SP up from 0.26c to 36.8c) at 12.41 PM EDT. rather "heading back down to the teens" (stock forecasting can be a dangerous pastime.)

Really? Maybe you should. If you'd taken my advice prior to open yesterday and sold based on

Trooperstocks

Trooperstocks 58 초 전

$IVDN 10Q filing for fiscal Q1 of 2025 REVIEW: Total Revenue was $543,926 vs. $65,886 for the same period the previous year. This represents over a 720% improvement, the largest quarterly gain in company's history and continues our profitability.
https://www.sec.gov/ix?doc=/Archives/edgar/dat

bas2020

bas2020 1 분 전

Hope so... I sold more trading shares at .365 and would like to buy them back.
Close probably at .27-.29

JusDePomme

JusDePomme 1 분 전

I like volume more here....keep over 100mil long time coming ....volume before price

rx7171

rx7171 2 분 전

I don’t follow charts however that recent spike in CMF indicates net accumulation.
It’s been a very long time since that has been in the green.
Are we seeing the start of a real upswing?

BlazingStocks

BlazingStocks 2 분 전

$BURU - announces the company has secured funding partners to address up to approx. $3.4 million in accounts payables left from previous management, enabling NUBURU to eliminate past debts and enhance its financial flexibility.https://finance.yahoo.com/news/nuburu-secures-funding-eliminate-outstandi

$7.00 or Nothing

$7.00 or Nothing 2 분 전

Some guys are smarter - they take a Credit Card load and actually invest (on the side) on the stocks they bash :-)

BefallenKnight

BefallenKnight 2 분 전

Better Wake Up for the Shake Up
Going up

PickStocks

PickStocks 3 분 전

Yes and we are still above 💯!!!!!

Trooperstocks

Trooperstocks 3 분 전

$ILUS 0.00187 +16.88% #BULLISH MOVE .0019's UP NOW!

nowwhat2

nowwhat2 3 분 전

On Wednesday, U.S. Treasury Secretary Scott Bessent continued the Trump administration’s efforts to send a more conciliatory message toward trade partners, promising engagement rather than a go-it-alone approach.

“‘America First’ does not mean America alone. To the contrary, it is a c

JusDePomme

JusDePomme 3 분 전

Ok music man! I gotcha

Stock_Barber

Stock_Barber 3 분 전

Why are you here attacking others when you should be out there slapping the ask of this "gem"?

Ever consider talking about the company itself vs. attacking others? I didn't think so...

🙄

Polymer Paul

Polymer Paul 3 분 전

Exactly !! Lmao .. just yet another mob bullcrap post. They have no shame. Since lebby left they are acting even more like desperate crack heads! It's embarrassing to read every day. I do take joy in it though! Lol

fuagf

fuagf 3 분 전

Rubio seeks to save a finger of the agency he once praised yet has now crippled ..
https://www.politico.com/news/2025/04/18/marco-rubio-peter-marocco-usaid-firing-00297812 .

Trooperstocks

Trooperstocks 4 분 전

NICE UPDATE. YEAH MAYBE FUNDS WERE RAISED FOR SUBSIDIARY. ALL TIED TOGETHER. LFG!!

namtae

namtae 4 분 전

Thanks for the unrequested info but the question was:

Would there be any adverse reaction to the stock if the CEO decided, in retrospect after testing the waters, that the timing was not right to sell Elite?

Dimensional Inflation pr...

Graiteshares Bloomberg C...

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관