Dimensional Inflation pr... DFIP - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Dimensional Inflation protected Securities ETF (DFIP)
Dimensional Inflation protected Securities ETF (DFIP) 옵션

Dimensional Inflation protected Securities ETF (DFIP)

41.7001

0.0101

( 0.02% )

업데이트: 00:02:17

DFIP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	2.75	6.90	0.00	4.825	0.00	0.00 %	0	0	-
38.00	1.75	5.90	0.00	3.825	0.00	0.00 %	0	0	-
39.00	0.75	4.90	0.00	2.825	0.00	0.00 %	0	0	-
40.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.25	4.40	0.00	2.325	0.00	0.00 %	0	0	-
45.00	1.20	5.40	0.00	3.30	0.00	0.00 %	0	0	-
46.00	2.20	6.40	0.00	4.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RTCBaijiayun Group Ltd	US$ 0.3559 (91.86%)	125.18M
OMEXOdyssey Marine Exploration Inc	US$ 1.35 (58.43%)	210.88M
AGMHAGM Group Holdings Inc	US$ 0.0584 (49.74%)	280.53M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.185 (38.29%)	25.18M
UPXIUpexi Inc	US$ 18.54 (37.13%)	7.42M
CGTLCreative Global Technology Holdings Ltd	US$ 2.0626 (-66.19%)	566.82k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.665 (-38.53%)	415.38k
INTSIntesity Therapeutics Inc	US$ 0.5997 (-33.37%)	1.46M
SAIASaia Inc	US$ 252.415 (-28.74%)	1.52M
VYNEVYNE Therapeutics Inc	US$ 1.3426 (-28.59%)	975.79k
AGMHAGM Group Holdings Inc	US$ 0.0584 (49.74%)	280.53M
GNLNGreenlane Holdings Inc	US$ 0.0126 (-16.00%)	235.37M
OMEXOdyssey Marine Exploration Inc	US$ 1.35 (58.43%)	210.88M
RTCBaijiayun Group Ltd	US$ 0.3559 (91.86%)	125.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.9398 (13.73%)	118.75M

sweet crude

sweet crude 3 분 전

SILS .09 launches RWA token exchange

Silver Scott Launches RWA Direct(TM), Expanding Digital Asset Ecosystem

FRANKLIN, NJ / ACCESS Newswire / April 25, 2025 / Silver Scott Mines, Inc. (OTC PINK), a leader in blockchain-driven tokenization solutions, announces the launch

3331

BIEL +50%, EASY MONEY!

DawgTrading

DawgTrading 3 분 전

$UMAV
https://soundcloud.com/twolffpodcast/umavsa70

getmoreshares

getmoreshares 3 분 전

NebraskaOTC

NebraskaOTC 3 분 전

Watercrew UNITE!!!!!!
Gooooooo $RDAR!!!!!! :-D

3331

BIEL +50%, EASY MONEY!

chklingon

chklingon 3 분 전

LOL... well you are a man of your word though.

MJAM2020

MJAM2020 4 분 전

BlueBox seems to be gaining more and more momentum. Maybe a merger/acquisition to get them under the IPTK umbrella would be good idea? Take a peek at their LinkedIn...there's a good number of recent announcements. How does all of this compete with offerings from companies like AST Space Mobile?

nssrr5

nssrr5 4 분 전

I said 165 - that reality has not changed - are you going to find the post and repost it ya weirdo.

rahrah

rahrah 4 분 전

Yes, like the movie “Groundhog Day”
Repeat, repeat, repeat, ad infinitum, while those who don’t have them
on ignore, suffer, or pass over their posts

pos_stock_hoarder

pos_stock_hoarder 4 분 전

Good luck with that stuff, Larry. Tech: can't live with it; can't live without it!

AlwaysOptimistic

AlwaysOptimistic 4 분 전

They will find the money. The alternative to govt financial support for domestic mineral development is no economic or security stability. As an aside, while everyone waits for trade deals the govt is making a lot of money on higher tariffs (basically taxes) on imports. Would be interesting know how

PatB1

PatB1 4 분 전

Trent is not an upgrade!!

ChannelTrader

ChannelTrader 5 분 전

I'm grateful I lived the last best years in the USA.

https://www.foxnews.com/politics/judge-blocks-trump-election-order-despite-overwhelming-american-support-voter-id

pos_stock_hoarder

pos_stock_hoarder 5 분 전

https://media.tenor.com/U7jQmPSeoS4AAAAM/stare-sam-jackson.gif

chereb19

chereb19 5 분 전

I'm not hyping anything.
I believe Radiogel has the potential to transform solid tumor treatment, and the company is significantly undervalued. In my view, Isopet alone is worth more than the current market cap. This is just my perspective, the market sees it differently, and I'm confident i

newmedman

newmedman 5 분 전

Laws were a tad different 25 years ago and if you have a good lawyer there are still ways around the summary suspension. Fortunately I don't have to worry about that anymore. I beat 2 of them in court (one in 95, one in 2000) because I refused to blow and the second one, I even refused the field tes

extrinsic55

extrinsic55 5 분 전

KITT ask 1.24 ClimbingSlowMotionRider

PatB1

PatB1 5 분 전

Wow! The pumping is in hyperdrive! `Out of trips this afternoon`. What a fuggin clown.🤡🤡🤡🤡🤡🤡🤡🤡

BPETER

BPETER 6 분 전

Catpole

Catpole 6 분 전

I can only imagine! Patiently waiting!

trunkmonk

trunkmonk 6 분 전

Nowwhat???
https://www.paloaltoonline.com/news/2025/01/03/perry-beloved-donkey-of-bol-park-dies-at-30/

XRP😉

Whalatane

Whalatane 6 분 전

Re no news in sight . You're forgetting about the drug in trial for Tumor HI
IND filed and cleared: start-up activities in progress to enable patient enrollment in 1H 2025
The drug is already in use ( compassionate use ) at some major hospitals like Stanford , for Tumor HI

Disquisition

Disquisition 6 분 전

It's happening: The FBI ARRESTS another socialist Democrat judge who REFUSED to uphold the rule of law.

https://www.cnbc.com/2025/04/25/fbi-arrest-judge-hannah-dugan-milwaukee.html

There's no hiding it now - TRUMP 2028 merch is already on the shelves. The plan is clear.

Ecomike

Ecomike 6 분 전

What do think of the idea that we should run $SAPX up to.01 now before the monster news we all know is coming?

Dimensional Inflation pr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관