ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Roundhill Generative AJ & Technology ETF

Roundhill Generative AJ & Technology ETF (CHAT)

35.25
-1.14
(-3.13%)
마감 31 3월 5:00AM
35.01
-0.24
(-0.68%)
시간외 거래: 5:25AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.005.005.700.005.350.000.00 %00-
31.004.104.700.004.400.000.00 %00-
32.003.303.800.003.550.000.00 %00-
33.002.303.000.002.650.000.00 %00-
34.001.702.300.002.000.000.00 %00-
35.000.101.450.000.7750.000.00 %00-
36.002.850.952.851.900.000.00 %04-
37.000.151.601.550.8750.000.00 %011-
38.000.100.350.000.2250.000.00 %00-
39.000.201.250.200.7250.000.00 %04-
40.000.292.200.291.2450.000.00 %03-
41.000.002.200.000.000.000.00 %00-
42.000.150.150.150.150.000.00 %06-
43.000.002.150.000.000.000.00 %00-
44.000.002.150.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.002.200.000.000.000.00 %00-
31.000.000.350.000.000.000.00 %00-
32.000.000.400.000.000.000.00 %00-
33.000.000.550.000.000.000.00 %00-
34.000.000.800.000.000.000.00 %00-
35.000.751.150.400.950.000.00 %01-
36.000.001.600.000.000.000.00 %00-
37.000.102.401.501.250.000.00 %012-
38.002.453.200.002.8250.000.00 %00-
39.003.404.200.003.800.000.00 %00-
40.004.405.000.004.700.000.00 %00-
41.005.406.204.015.800.000.00 %02-
42.006.407.200.006.800.000.00 %00-
43.007.408.100.007.750.000.00 %00-
44.008.509.200.008.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
firebag1 firebag1 2 분 전
HMBL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
10K COMING OUT, NEWS COMING SOON, REVENUES, NAME CHANGE, MERGERS AND ALL KINDS OF GOODIES I THINK WILL BE HAMMERING THIS NORTH SOON!!!!!!!!!!!!
HMBL
jammy32 jammy32 3 분 전
And their first question m in my opinion, is tell us about MIKAH

So what would be the first step if we're gonna do that? The first step would be, you will sign up with a world renowned company. The top companies in in the country, Jefferies, JPMorgan, Wells Fargo, Bank of America, am
ELTP
BDEZ BDEZ 4 분 전
Commie runs over Trump supporter at a Tesla dealership in Idaho

https://x.com/EndWokeness/status/1906394273152377174
VVVVVV VVVVVV 5 분 전
You’re not educated enough to process what’s going on to understand. Bashing everyday, proves this. The only question that remains, is why would anyone with half a brain, do so everyday. I mean it’s not like it’s going to affect the PPS a bit. LMAO

IMHO
VPLM
Golf4Food Golf4Food 5 분 전
are you ok? need a hug?
CLNV
firebag1 firebag1 5 분 전
HMBL$$$$$$$$$$$$$$$$$$$$$$$$$$$$$4 GOING TO BE A VERY INTERESTING WEEK!!
HMBL
RickNagra RickNagra 7 분 전
https://prospect.org/power/2025-03-20-move-fast-break-mortgage-market-fannie-freddie/
FNMA
capgain capgain 7 분 전
Tom Petty - Don't Fade On Me - Wildflowers (HQ Audio)

https://www.youtube.com/watch?v=95BkKMiNj2M
uber darthium uber darthium 8 분 전
I have just heard back that Dr Holcomb is going to compare the flux of a 15” pumpkin to that of his electrical steel, to show his steel to be superior


This kind of thinking is decades before it’s time, is all I can say, in awe

I think everyone should buy all th
ASRE
Trum Trum 8 분 전
Congrats on selling in the .003 area... I should have been smarter than i was trying to be... but so far I made 250% on this play and will buy more once this dips to the trip 0s. still a little money to be made here
RITE
VVVVVV VVVVVV 8 분 전
We shall see what happens.

IMHO
VPLM
just+one+more+try just+one+more+try 9 분 전
Interveiw with CEO Max Easley: ~1.6B barrels Alaska North Slope crude
https://www.youtube.com/watch?v=ETfUzboWACo&list=PLvhl3UxgKQY_1QZCxN7m1VhpufEOSlj3e
PTHRF
capgain capgain 9 분 전
Reckless

https://www.youtube.com/watch?v=sanCvsMUkhk
janice shell janice shell 10 분 전
LOLOLOLOL!!

Here's an article written three years ago that should be required reading for everyone. It turned out to be eerily prescient:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168338179
Extremist223 Extremist223 10 분 전
Why would Ken Griffin face prison time for spoofing if he is equivalent to another flag's market maker?
NWBO
Laster Laster 11 분 전
Back to $4 this week or rebound to $6?
Wes seems shady. I don’t trust him at all.
I just don’t see them finalizing this lease anytime soon.
Hyperscalers now in the driving seat. They can wait and get a much better deal.
APLD might be in trouble.
JMO.
APLD
TenKay TenKay 12 분 전
Which shareholder lawsuit, precisely, was “lost” that made a claim on the issue of the FORW settlement?

I’ll wait…
FORW
carlson carlson 12 분 전
How much is NBRI WORTH?
NBRI
cinnamonpee cinnamonpee 13 분 전
No communication of any kind. Kindron will take this all the way down to zero to collect the scraps before bk.
WDDD
hap0206 hap0206 14 분 전
the war on fossil fuels is over -- market forces now set the prices -- happy days are here again
GetRichLong GetRichLong 15 분 전
It will stay in the dirt for eternity because nothing of actual value exists here
AHRO
StayHumble StayHumble 16 분 전
✅Facts Matter Sometimes✅💹6Digit .000001 XPERT BUYS

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
SSKILLZ1 SSKILLZ1 17 분 전
I don't think there pitching is great by any means, but you have to believe it is a lot better than that. Granted that isn't saying much. The NL Central is a very weak division so the brewers despite how they looked this series will have a shot. Pittsburgh has promising SP but no lineup. The cardina