AGF US Market Neutral An... BTAL - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
AGF US Market Neutral Anti Beta Fund (BTAL)
AGF US Market Neutral Anti Beta Fund (BTAL) 옵션

AGF US Market Neutral Anti Beta Fund (BTAL)

20.485

0.625

( 3.15% )

업데이트: 00:40:57

BTAL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	5.20	7.70	5.10	6.45	0.00	0.00 %	0	5	-
15.00	4.20	6.70	0.00	5.45	0.00	0.00 %	0	0	-
16.00	3.20	5.70	0.00	4.45	0.00	0.00 %	0	0	-
17.00	2.25	4.70	0.00	3.475	0.00	0.00 %	0	0	-
18.00	1.30	3.70	1.55	2.50	0.00	0.00 %	0	1	-
19.00	0.35	2.70	0.80	1.525	0.00	0.00 %	0	2	-
20.00	0.45	2.00	0.45	1.225	0.00	0.00 %	0	1	-
21.00	0.50	1.30	0.50	0.90	0.00	0.00 %	0	1	-
22.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
19.00	1.00	0.30	1.00	0.65	0.00	0.00 %	0	1	-
20.00	1.30	1.55	1.30	1.425	0.00	0.00 %	0	1	-
21.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.45	2.75	2.80	1.60	0.00	0.00 %	0	1	-
23.00	1.45	3.80	0.00	2.625	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MASS908 Devices Inc	US$ 3.34 (68.69%)	48.78M
FRGTFreight Technologies Inc	US$ 1.48 (43.69%)	46.38M
BTOGBit Origin Ltd	US$ 0.4498 (40.87%)	86.41M
JFINJiayin Group Inc	US$ 9.3737 (32.58%)	462.69k
PTIXProtagenic Therapeutics Inc	US$ 0.3635 (31.56%)	51.06M
STISolidion Technology Inc	US$ 0.169 (-43.91%)	3.38M
AGHAureus Greenway Holdings Inc	US$ 1.23 (-43.32%)	896.23k
TNYATenaya Therapeutics Inc	US$ 0.539 (-43.08%)	5.41M
AGMHAGM Group Holdings Inc	US$ 0.0884 (-33.53%)	35.78M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.4697 (-33.50%)	15.46M
NVDANVIDIA Corporation	US$ 111.99 (-1.81%)	133.47M
UOKAMDJM Ltd	US$ 0.1775 (18.33%)	109.56M
BTOGBit Origin Ltd	US$ 0.4575 (43.28%)	86.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.9701 (-13.42%)	81.23M
CYCUCycurion Inc	US$ 0.7803 (29.81%)	73.82M

Paulie Cashews

Paulie Cashews 21 초 전

Can't tell if I'm burned out or just having a reasonable reaction to a never-ending barrage of bad news which I can do nothing about.

adserv.stocksite.com/images/paulie/no.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

Budots

Budots 22 초 전

$NIXX $PATH $CBDW 3 AI Stocks Solving Real-World Problems in 2025 https://allcapresearch.com/penny-stocks/f/3-ai-stocks-solving-real-world-problems-in-2025

F14SVF24

F14SVF24 25 초 전

I see another clown has entered the tent to warn us about our money with HMBL. Buzz off.

Budots

Budots 26 초 전

$NIXX $PATH $CBDW 3 AI Stocks Solving Real-World Problems in 2025 https://allcapresearch.com/penny-stocks/f/3-ai-stocks-solving-real-world-problems-in-2025

just Scottie

just Scottie 29 초 전

Sounds correct to me Jay

i_like_bb_stock

i_like_bb_stock 38 초 전

AIBT added some more here at 075 this is gonna be golden soon

81vette

81vette 44 초 전

top 20 under $5(no filters) most USA! https://finviz.com/screener.ashx?v=111&f=sh_curvol_o50%2Csh_price_u5&ft=4&o=-change

LVerstee

LVerstee 1 분 전

I'm all for that deal, but it can't be one of those sloppy altar Photoshop edits.

i_like_bb_stock

i_like_bb_stock 1 분 전

AIBT added some more here at 075 this is gonna be golden soon

todamoon

todamoon 1 분 전

HLLK looking fantastic.003 huge AI company

Trooperstocks

Trooperstocks 1 분 전

$IQST- iQSTEL closed the last quarter with record-breaking revenue?

That’s right—our net revenue for Q4 reached $96 million, marking the most successful quarter in our history. This growth represents a 77% increase compared to the previous quarter, showcasing the effectiveness of our

georgie18

georgie18 1 분 전

VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang

georgie18

georgie18 2 분 전

VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang

Jofffff

Jofffff 2 분 전

Go go CBGL 💥💥💥

DiscoverGold

DiscoverGold 2 분 전

Sweden reported 613 Tesla sales and 3.1% market share in February. BEV penetration is 35% and Tesla has 8.9% of this segment
By: Roland Pircher | March 1, 2025

• Sweden reported 613 Tesla sales and 3.1% market share in February. BEV penetration is 35% and Tesla has 8.9% of

Pnypnchr

Pnypnchr 2 분 전

Yup some day, it's coming.

TenKay

TenKay 2 분 전

Anyone who wants the price of a stock they own to go down should have their ability to invest taken away by a close family member.

🤣😂

georgie18

georgie18 2 분 전

VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang

i_like_bb_stock

i_like_bb_stock 2 분 전

Took 20K more at 075

georgie18

georgie18 2 분 전

VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang

makinezmoney

makinezmoney 2 분 전

$BGFV: Even newer lows........ now $1

This is due for a 4x pop though........... $757Milly annual Sales is NOTHING to glaze over.

THIS IS HUGE.

https://x.com/big5since55/status/1895517987173814618

Watching for an entry............. $BGFV no

NEnorth

NEnorth 2 분 전

amazing it keeps going down...

knrorrel

knrorrel 2 분 전

$NVNI NOW BUY BOOOOOOOOOOOM DEEP WAS .23 NOW .26 LET'S GOOOOO

ironhammer

ironhammer 2 분 전

I agree 327 lb refines to _____ oz of gold and here is the picture of the bars
I think we will see a more defined report soon

learningcurve2020

learningcurve2020 2 분 전

Might have something to do with hemorrhoids?

AGF US Market Neutral An...

Dominion Energy

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관