ProShares Ultra Bloomber... BOIL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra Bloomberg Natural Gas New (BOIL)
ProShares Ultra Bloomberg Natural Gas New (BOIL) 옵션

ProShares Ultra Bloomberg Natural Gas New (BOIL)

48.79

0.85

(1.77%)

종가: 26 4월 5:00AM

49.33

0.54

( 1.11% )

시간외 거래: 5:50AM

BOIL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	7.85	11.55	9.75	9.70	1.03	11.81 %	2	4	01:12:26
40.00	6.75	11.00	8.77	8.875	0.87	11.01 %	15	16	01:12:26
41.00	5.70	10.00	7.21	7.85	0.73	11.27 %	3	3	03:57:06
42.00	4.70	9.00	6.81	6.85	1.26	22.70 %	2	1	01:12:58
43.00	3.70	8.00	0.00	5.85	0.00	0.00 %	0	0	-
44.00	2.73	7.00	5.00	4.865	2.20	78.57 %	12	17	04:41:08
45.00	2.37	4.60	2.80	3.485	-0.42	-13.04 %	38	249	03:39:05
46.00	1.44	4.70	2.47	3.07	0.02	0.82 %	87	80	04:06:14
47.00	0.46	2.42	1.90	1.44	0.10	5.56 %	184	168	04:52:19
48.00	0.04	2.60	1.00	1.32	-0.20	-16.67 %	149	116	04:45:58
49.00	0.07	0.15	0.10	0.11	-0.70	-87.50 %	486	282	04:56:40
50.00	0.01	0.09	0.01	0.05	-0.54	-98.18 %	500	284	04:53:07
51.00	0.01	0.02	0.09	0.015	-0.24	-72.73 %	15	202	03:58:42
52.00	0.01	0.03	0.01	0.02	-0.19	-95.00 %	85	214	03:52:32
53.00	0.01	0.35	0.05	0.18	-0.07	-58.33 %	9	67	02:01:31
54.00	0.10	0.18	0.02	0.14	-0.04	-66.67 %	18	135	02:01:31
55.00	0.00	0.05	0.03	0.03	-0.03	-50.00 %	11	120	04:21:24
56.00	0.00	0.05	0.03	0.03	0.01	50.00 %	17	86	04:21:24
56.50	0.00	0.05	0.03	0.03	0.00	0.00 %	0	46	-
57.00	0.00	0.10	0.10	0.10	0.05	100.00 %	3	113	23:39:11

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	0.00	0.60	0.05	0.05	0.00	0.00 %	2	0	03:34:50
40.00	0.00	0.93	0.01	0.01	-0.04	-80.00 %	1	124	03:56:33
41.00	0.00	0.02	0.01	0.01	-0.09	-90.00 %	10	36	22:30:01
42.00	0.01	0.01	0.01	0.01	-0.27	-96.43 %	22	207	03:02:13
43.00	0.01	0.01	0.01	0.01	-0.19	-95.00 %	25	79	04:09:52
44.00	0.05	0.05	0.03	0.05	-0.20	-86.96 %	11	172	03:56:21
45.00	0.01	0.04	0.04	0.025	-0.34	-89.47 %	101	417	04:59:06
46.00	0.03	0.03	0.04	0.03	-0.55	-93.22 %	38	70	02:59:30
47.00	0.02	0.03	0.02	0.025	-0.93	-97.89 %	109	215	04:44:13
48.00	0.04	0.07	0.12	0.055	-1.79	-93.72 %	71	62	04:09:52
49.00	0.14	0.50	0.25	0.32	-2.03	-89.04 %	40	57	04:57:52
50.00	0.71	3.25	1.00	1.98	-1.60	-61.54 %	32	317	04:42:05
51.00	1.32	4.25	2.00	2.785	-0.72	-26.47 %	7	13	04:41:56
52.00	2.81	4.75	3.60	3.78	-0.70	-16.28 %	7	81	01:22:35
53.00	2.75	6.10	4.35	4.425	0.05	1.16 %	3	18	04:12:17
54.00	3.00	7.30	5.30	5.15	-2.54	-32.40 %	4	50	01:21:28
55.00	4.00	8.30	6.80	6.15	-1.38	-16.87 %	55	135	02:42:16
56.00	5.00	9.00	7.00	7.00	-1.43	-16.96 %	6	9	04:41:27
56.50	5.50	9.80	7.94	7.65	-0.73	-8.42 %	26	6	04:20:07
57.00	5.95	10.30	8.53	8.125	-2.22	-20.65 %	3	9	04:20:49

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MOLNMolecular Partners AG	US$ 5.00 (19.07%)	246.83k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.3294 (11.36%)	511.64k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
INTSIntesity Therapeutics Inc	US$ 0.6219 (9.92%)	77.93k
BULLWebull Corporation	US$ 18.98 (9.90%)	957.65k
JZXNJiuzi Holdings Inc	US$ 2.40 (-19.19%)	238.42k
ULYUrgent ly Inc	US$ 6.56 (-14.14%)	71.25k
RETOReTo Eco Solutions Inc	US$ 3.43 (-11.60%)	15.08k
CHSNChanson International Holding	US$ 0.2847 (-6.90%)	10.14k
MDGLMadrigal Pharmaceuticals Inc	US$ 305.0001 (-6.67%)	3.15k
WWWW International Inc	US$ 0.418 (5.66%)	25.48M
DMNDamon Inc	US$ 0.00345 (-1.43%)	5.35M
OMEXOdyssey Marine Exploration Inc	US$ 1.51 (0.00%)	4.71M
GNLNGreenlane Holdings Inc	US$ 0.0121 (-2.42%)	4.52M
RTCBaijiayun Group Ltd	US$ 0.3132 (-3.75%)	3.58M

harry crumb

harry crumb 2 주 전

Even this beaten up turd can make a quick buck! $$$$$$

tw0122

tw0122 1 월 전

BOIL $111 target if it holds could see $120.

tw0122

tw0122 2 월 전

BOIL looks good from Friday exit on KOLD couod see $5 Nat gas this week
next inflation rules

littlejohn

littlejohn 3 월 전

February weather is being pumped for March

contract now all over the net...

Higher than needed March price now

is delivered in March...

Could be some warm delivery days too...

https://weather.com/forecast/national/news/2025-01-22-february-march-april-2025-temperature-forecast-outlook

cost about 1.50 last March at spot cash

price to buy with Biden in office...

so we watch...LJ

harry crumb

harry crumb 4 월 전

Pick yur ins/outs, greed always loses! $$$$$

Brokemillwright

Brokemillwright 6 월 전

Love it when they do the RS and it throws my levels off. 2nd time now lol

looking 4 a win

looking 4 a win 6 월 전

Great info, thank you sir, gave me a lot more to think about.
T24!

Brokemillwright

Brokemillwright 6 월 전

I think nat gas will be huge once we have a gasoline/diesel crisis. Bonner Private research suckered me into a news letter 2 years ago. Their thought process green energy scam has hurt oil gas sector and isn't sustainable. Predict end of the cycle (didn't specify cycle length) $50 gallon diesel and how the world runs on diesel for shipping to farming and how that cost runs down to consumers. I went to lake Tahoe 5 or 6 months ago and while most gas was $6 there was one station I got a picture of $10 gallon diesel lol. Gasoline and diesel can run on CNG. My truck is prepped for it. Saw a video 2 years ago of a company retro fitting commercial vehicles to CNG. If they drove over 30k a year the cost savings paid off in like a year amd half or two years. To sum it up, largest untapped nat gas in America is in Monterey CA. Once there is a crisis, the red tape will be cut and people will realize you can run your vehicle off that resource. Then demand will be huge. Canada finished their global export facility a few months ago that cast like 15B to make, and they have 2 or 3 more plants right on its heels. I like the exploration/shipping better than leveraged gambles like boil that have a history of showing why traders don't make money long term. There's a butt for every seat tho

looking 4 a win

looking 4 a win 6 월 전

looking 4 a win

looking 4 a win 6 월 전

I really appreciate the reply and totally agree. My thought process was when DJT (my guy too) gets back in the oval we're going to see a lot more nat gas usage, and plants that were closed by climate alarmists and the sheep, will be opened becoming a part of the energy sector again.

Brokemillwright

Brokemillwright 6 월 전

There will be a bottom, maybe in the not so distant future but pretty good odds it isn't there yet. I get a kick out of the yahoos blindly pumping everything all the time. Like dubby loading from $60 down. I pulled up a natgas chart last week, noticed a somewhat 2 year ish pattern going back a ways and were coming up towards the end. I mentioned a fib retracement of the $3 area probly 6 months ago. Maybe we'll hit it, maybe not. I think regardless whoever gets in, there be massive crash. Dems can't keep pumping up the market, the win they did their job let er crash, Trump wins (my vote) and market crash and blames on Dems. Watching and trying to learn from another guy who sometimes does not gas charts and he's had around a buck being the bottom for well over a year. Time will tell

Stevenvegas

Stevenvegas 6 월 전

More means lower prices. LOL you should absolutely put all your money in BOIL. long term

looking 4 a win

looking 4 a win 6 월 전

Jail?! For what?! A bunch of made up crimes that don't amount to shit? Lol
Libs looking at the world upside down again, more DRIILING!!!

Stevenvegas

Stevenvegas 6 월 전

tough to do from jail. Not sure why you think, for the sake of argument, more drilling equals higher prices. They don't call this the widow maker for kicks.

looking 4 a win

looking 4 a win 6 월 전

Doing the same, supernova when DT is in the drivers seat again.

Brokemillwright

Brokemillwright 6 월 전

Same ol same ol. The statistics don't lie. "Traders" don't make money in the long run. Prime example is looking at your history. Still loading? Bag holding or bail?

Bountiful_Harvest

Bountiful_Harvest 7 월 전

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=boil&insttype=&freq=&show=

Dubster watching

Dubster watching 7 월 전

Loading up here!

Dubster watching

Dubster watching 7 월 전

Dubster watching

Dubster watching 7 월 전

Dubster watching

Dubster watching 7 월 전

Selling a bit at these pops!

Dubster watching

Dubster watching 7 월 전

Really enjoying this run up! $$
Did you know that conventional fuels are still the powering source for the world by 93% or so?
Even the most of the stupid electric golf carts called cars these days are powered the same old ways.

Dubster watching

Dubster watching 7 월 전

Dubster watching

Dubster watching 7 월 전

Moving up stealthier than past seasons.
Fine with me.
Steady is healthy

Bountiful_Harvest

Bountiful_Harvest 8 월 전

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=BOIL&insttype=Fund

Dubster watching

Dubster watching 8 월 전

My re-load feels/looks good!

Dragonfart

Dragonfart 9 월 전

Bottom is in already. Should go back up.

Dubster watching

Dubster watching 9 월 전

Dubster watching

Dubster watching 9 월 전

Selling small lots from 10.02+

DBS

I knew I didn't like it in the high $9's. Tempting...

Dubster watching

Dubster watching 9 월 전

$8.72 and lower are the targets.

Dubster watching

Dubster watching 9 월 전

Nebuchadnezzar

Nebuchadnezzar 9 월 전

go under $9 so i can buy again

DBS

Out at 9.70 for a small loss. Don't like it.

DBS

Back in at 9.77 average. Bidding 9.60’s.

DBS

Out at 11.53. Didn’t want to get greedy.

IndependenceWay

IndependenceWay 9 월 전

How to invest in Natural Gas for longer term (months / years)? (NG1! or another way?)

From my understanding, I can go long on NG1! futures with Schwab, but that's more for short term trading, (days / weeks).

For holding the position for months (or even years), would I use the same method, or is there a better way?

DBS

Wow, leave for a minute and missed the 9.60's! :(

DBS

Well, after a long wait, jumped back in at 9.84 average.Just filled last traunch at 9.80.

govprs

govprs 9 월 전

Dragonfart

Dragonfart 9 월 전

Black widow strikes again

govprs

govprs 9 월 전

Wow this sell off was a huge surprise for me. Will be adding this week. Heat is not going away and this winter will be a lot colder then last in my opinion

dealerschool2006

dealerschool2006 9 월 전

Bot BOIL Aug 16 '24 $17 Call @ 0.37 ... underlying price was 12.31...

dealerschool2006

dealerschool2006 9 월 전

Bot BOIL Aug 16 '24 $18 Call @ $0.26 partial fill ... spread changed after transaction...will wait for tomorrow....

dealerschool2006

dealerschool2006 9 월 전

nothing is priced in...#natgas continues to fall and so does $BOIL...maybe bottom tomorrow...I'm looking @ Aug 16 options @ 18 ...seems to be best value....waiting to see if underlying price goes below 12 to get in cheaper...

Dubster watching

Dubster watching 9 월 전

Agree, all they can do to make it go lower is priced in. IMHO

One major “incident” and all prices of commodities and energy will skyrocket

dealerschool2006

dealerschool2006 10 월 전

looks like $BOIL and #natgas has bottomed out...

Dragonfart

Dragonfart 10 월 전

Pure manipulation, when the storage is at highest the price goes up, and now its coming down the price goes down. No reason or logic with this thing, just whatever the big money wants to either drive it up or down.

govprs

govprs 10 월 전

Geez what caused the sell off in NatGas?

Dubster watching

Dubster watching 10 월 전

$16.46 filled!
Its time to run

ProShares Ultra Bloomber...

Discover Financial Servi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관