iShares MSCI BIC ETF BKF - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI BIC ETF (BKF)
iShares MSCI BIC ETF (BKF) 옵션

iShares MSCI BIC ETF (BKF)

38.4438

-0.8133

(-2.07%)

마감 03 3월 6:00AM

38.32

-0.1238

(-0.32%)

시간외 거래: 9:59AM

BKF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	9.10	11.70	0.00	10.40	0.00	0.00 %	0	0	-
29.00	8.40	10.60	0.00	9.50	0.00	0.00 %	0	0	-
30.00	7.10	9.70	0.00	8.40	0.00	0.00 %	0	0	-
31.00	6.50	8.70	0.00	7.60	0.00	0.00 %	0	0	-
32.00	5.40	7.60	0.00	6.50	0.00	0.00 %	0	0	-
33.00	4.70	6.70	0.00	5.70	0.00	0.00 %	0	0	-
34.00	3.60	5.60	0.00	4.60	0.00	0.00 %	0	0	-
35.00	2.55	4.90	0.00	3.725	0.00	0.00 %	0	0	-
36.00	1.50	3.80	0.00	2.65	0.00	0.00 %	0	0	-
37.00	0.90	2.85	0.00	1.875	0.00	0.00 %	0	0	-
38.00	0.05	2.10	1.60	1.075	0.00	0.00 %	0	1	-
39.00	0.20	1.45	0.00	0.825	0.00	0.00 %	0	0	-
40.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.85	1.15	0.85	1.00	0.00	0.00 %	0	10	-
44.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.45	1.55	0.00	1.00	0.00	0.00 %	0	0	-
39.00	0.30	2.00	0.00	1.15	0.00	0.00 %	0	0	-
40.00	0.70	2.95	0.00	1.825	0.00	0.00 %	0	0	-
41.00	1.40	3.60	0.00	2.50	0.00	0.00 %	0	0	-
42.00	2.40	4.50	0.00	3.45	0.00	0.00 %	0	0	-
43.00	3.40	5.60	0.00	4.50	0.00	0.00 %	0	0	-
44.00	4.50	6.50	0.00	5.50	0.00	0.00 %	0	0	-
45.00	5.70	7.70	0.00	6.70	0.00	0.00 %	0	0	-
46.00	6.60	8.80	0.00	7.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

spdpro

spdpro 5 분 전

Emini Barry >
https://www.youtube.com/watch?v=uwN94gugOrI

urge2surge

urge2surge 5 분 전

I think they got their cover so I'm not expecting a squeeze. The upside is they'll possibly relent on the price fixing.
Just my take.

Dr Quest

Dr Quest 5 분 전

Guy goes into a bar close to closing and orders a drink. Sits on a barstool and scouts his options. Keenly interested in that one that went into to bathroom....looked like it might have been a "10" but couldn't get a good look. As he sips his drink, they ring the "last call bell". Hmmm, decisions,

Sonic Boom

Sonic Boom 6 분 전

Nice grab, should provide to be a good trade for you.

Waynewayne

Waynewayne 6 분 전

Price next Friday? I say above .01

Monksdream

Monksdream 7 분 전

IBIO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/cftcsIMG_5472.gif

MightyX

MightyX 7 분 전

Retail funds flooding crypto..bad-news for OTC trader-group-fraud

Brodey79

Brodey79 7 분 전

No time like the present for shorters to get burned.

urge2surge

urge2surge 7 분 전

I'll Agree on the clarity however the strong arms of the MMS on extorting shares is a real real. I've seen capitulation on others. The dynamics here fits the bill. They've Price fixed this since the teens.
Just My take.

getmoreshares

getmoreshares 7 분 전

💥OH MY💥-- UP HUGE!!!!!!!!!!!!!!!!!!!!!!!!!

Truth_is_a_tool

Truth_is_a_tool 8 분 전

bigfart

bigfart 8 분 전

Interesting chart forming

Monksdream

Monksdream 9 분 전

TVTX under $25
https://investorshub.advfn.com/uimage/uploads/2025/3/2/uxnzoIMG_5471.gif

ttubular

ttubular 9 분 전

$AUPH I went over their 10-K annual filings first time they have put a section in the end about material and non-material info relating to, "a pending or proposed merger, acquisition, tender offer, joint venture, restructuring or change in assets."
https://www.auriniapharma.com/investors-and

Chartmaster

Chartmaster 10 분 전

So many stupid democrats out there! U need to move out of my country! Bye-Bye losers! Lol!

i_like_bb_stock

i_like_bb_stock 10 분 전

yes will help alot

money-maker

money-maker 10 분 전

10 - 15 cent?
Are you sure?

govprs

govprs 11 분 전

Yeah my account is going nuts. Monday should be fun here

SkyLimit2022

SkyLimit2022 11 분 전

ex,

Thanks for reposting your expert analysis and free pearls of wisdom to guide us 😶

You are highlighting exactly why leveraging partnerships with world-renowned research institutions, such as Roswell Park in New York, and peer-reviewed grants from U.S. governm

Monksdream

Monksdream 11 분 전

ASTS, 10Q due MONDAY 3/3
https://investorshub.advfn.com/uimage/uploads/2025/3/2/qtixmIMG_5470.gif

Chartmaster

Chartmaster 11 분 전

They tried and failed, like everything else stupid democrats try and do! Lol! GO TRUMP! He's taking care of EVERYTHING!

RUSTYJ

RUSTYJ 11 분 전

Loving those extras i grabbed this week at 2.04

arizona1

arizona1 12 분 전

https://bsky.app/profile/russellengland.bsky.social/post/3ljeprgusas2t

Krombacher

Krombacher 12 분 전

Yup, that's definitely your opinion, alright.

Not my opinion though.

Krombacher

iShares MSCI BIC ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관