iShares MSCI BIC ETF BKF - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI BIC ETF (BKF)
iShares MSCI BIC ETF (BKF) 옵션

iShares MSCI BIC ETF (BKF)

37.9053

0.2229

(0.59%)

마감 04 12월 6:00AM

37.9053

0.00

(0.00%)

시간외 거래: 6:15AM

BKF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	7.50	12.30	0.00	9.90	0.00	0.00 %	0	0	-
29.00	6.50	11.30	0.00	8.90	0.00	0.00 %	0	0	-
30.00	5.50	10.30	0.00	7.90	0.00	0.00 %	0	0	-
31.00	4.50	9.30	0.00	6.90	0.00	0.00 %	0	0	-
32.00	3.50	8.30	0.00	5.90	0.00	0.00 %	0	0	-
33.00	2.50	7.40	0.00	4.95	0.00	0.00 %	0	0	-
34.00	1.50	6.40	0.00	3.95	0.00	0.00 %	0	0	-
35.00	0.50	5.30	0.00	2.90	0.00	0.00 %	0	0	-
36.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
37.00	0.05	4.00	4.25	2.025	0.00	0.00 %	0	5	-
38.00	0.15	2.80	0.00	1.475	0.00	0.00 %	0	0	-
39.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.75	2.20	0.75	1.475	0.00	0.00 %	0	10	-
44.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	2	-
37.00	0.05	4.80	0.70	2.425	0.00	0.00 %	0	2	-
38.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
39.00	0.10	5.00	2.15	2.55	0.00	0.00 %	0	10	-
40.00	0.50	5.20	0.00	2.85	0.00	0.00 %	0	0	-
41.00	1.50	6.10	0.00	3.80	0.00	0.00 %	0	0	-
42.00	2.50	7.00	0.00	4.75	0.00	0.00 %	0	0	-
43.00	3.50	8.30	0.00	5.90	0.00	0.00 %	0	0	-
44.00	4.50	9.20	8.49	6.85	0.00	0.00 %	0	0	-
45.00	5.50	10.20	0.00	7.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZJKZJK Industrial Company Ltd	US$ 17.185 (171.06%)	28.12M
CTNTCheetah Net Supply Chain Service Inc	US$ 4.81 (157.22%)	111.61M
ORISOriental Rise Holdings Ltd	US$ 11.11 (69.10%)	1.47M
JYDJayud Global Logistics Ltd	US$ 1.1299 (68.62%)	10.79M
GWAVGreenwave Technology Solutions Inc	US$ 0.6078 (66.52%)	512.16M
REVBRevelation Biosciences Inc	US$ 0.504151 (-46.93%)	6.08M
OMEXOdyssey Marine Exploration Inc	US$ 0.4201 (-43.63%)	4.88M
RITRReitar Logtech Holdings Ltd	US$ 2.68 (-38.39%)	1.25M
XCURExicure Inc	US$ 14.05 (-37.00%)	433.62k
AGFYAgrify Corporation	US$ 32.72 (-36.69%)	285.46k
GWAVGreenwave Technology Solutions Inc	US$ 0.6078 (66.52%)	512.16M
SMCISuper Micro Computer Inc	US$ 40.21 (-4.26%)	200.6M
NVDANVIDIA Corporation	US$ 140.26 (1.18%)	162.8M
INTCIntel Corporation	US$ 22.47 (-6.10%)	135.91M
CHRSCoherus BioSciences Inc	US$ 1.7001 (24.09%)	113.52M

MiamiGent

MiamiGent 5 분 전

Trump may replace Hegseth with DeSantis
WSJ

gfp927z

gfp927z 6 분 전

>>> What To Expect From Trump 2.0

By James Rickards

December 2, 2024

https://dailyreckoning.com/what-to-expect-from-trump-2-0/

What To Expect From Trump 2.0

With the 2024 election in the rearview mirro

MiamiGent

MiamiGent 6 분 전

Houthi attack two US destroyers in the Red Sea, using drones.

Lucabazi

Lucabazi 7 분 전

Very strange indeed. It seems like his narrative is collapsing all around him like a wet taco.

gfp927z

gfp927z 7 분 전

>>> What To Expect From Trump 2.0

By James Rickards

December 2, 2024

https://dailyreckoning.com/what-to-expect-from-trump-2-0/

What To Expect From Trump 2.0

With the 2024 election in the rearview mirro

vieuxcarre

vieuxcarre 7 분 전

familyof5

familyof5 8 분 전

Hey bud no need to thank me. Your batting a 1000 since I began following you. You have a compelling story to justify your agenda. But that being said I’m not following just whom it is that’s involved with this ticker that your unleashing your vengeance upon. The issues your exposing here are prevale

4u2nv2

4u2nv2 8 분 전

Yea. I have one. My MCIC AI watch says that December 2024 is LATMP awareness month. That stands for lawyers addicted to midget porn month (LATMP) and it's interesting that MCIC had to refile stuff that LAWYERS should have had right. Perhaps there needs to be awareness on what distracted them? Cheers

MiamiGent

MiamiGent 8 분 전

Houthi attack two US destroyers with drones, in the Red Sea.

JPetroInc

JPetroInc 8 분 전

DF stated PulseWireAI was ready to go - right out of the box - and upon PulseWireAI deal closure

https://pitchbook.com/profiles/company/706908-61

they just wanted to tweak it to ensure it was 100%

so beta testing is always a prerequisite to launch

RAlbert

RAlbert 8 분 전

When it is expected? Any estimated time for fast track approval?

Klambo

Klambo 8 분 전

Did that SEC filing contain an error?

I just checked each and every dead share in my account and they all are tied to CUSIP 09072Q106

Very odd indeed.

JoJr

It looks like it...
Needs more clarification...
How much was the total debt?
Just $67 K???
Will there be more announcements like this?

They did say they are debt free... so that's good.

fwb

THANKS uk
Good looking out

igotthemojo

igotthemojo 10 분 전

pretty old stuff...

tdbowieknife

tdbowieknife 12 분 전

So, then you agree that there will be a problem with a 211 and FINRA... BCAP can "trade" now. Except many brokers will only allow one to sell. The same will still be true without a sponsoring MM.

Geeezz

Garbage in garbage out...

.

Buyer

1vman

1vman 13 분 전

***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps

In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” and “plans” and v

1vman

1vman 13 분 전

*****🚽DBMM🚽 inCourtUnderOath PEO Linda needs to explain the discrepancies of salary collected in financials

ENOUGH SAID HUZZAH🤫 !!!

igotthemojo

igotthemojo 13 분 전

"Plus in the article he states a ton is his next goal."

it probably was at the time he gave the interview....but even if he had it at the time of the interview, hes not going to say so...he will wait to pr it or bring it out in the IC...you dont release that kind of news to an obscure

fwb

Love PLTR SMILEY FACE😊

JustJack

JustJack 14 분 전

Where is the CEO on this board? I know he reads it. Too scared to comment I guess.

in99flyers

in99flyers 15 분 전

Shiba has added 95 thousand holders since my post on 12/2/23. That's not a bad year. And we will continue to add handsomely to that total going into 2025 and beyond. This is just the start. In comparison, doge has several million more holders than us. We have so much room to grow.

dstock07734

dstock07734 15 분 전

Abstract about the combo trial in 2022.

Methods Spatial transcriptomic samples were analyzed from a two-arm randomized trial for recurrent GBM patients (NCT04201873). One arm received neoadjuvant and adjuvant PD-1 mAb (“neoadjuvant” group) , while the other received placebo (“placeb

iShares MSCI BIC ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관