ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares MSCI BIC ETF

iShares MSCI BIC ETF (BKF)

40.4343
-0.2757
(-0.68%)
종가: 26 3월 5:00AM
40.4343
0.00
( 0.00% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.009.6011.000.0010.300.000.00 %00-
31.008.2010.000.009.100.000.00 %00-
32.007.209.100.008.150.000.00 %00-
33.006.308.900.007.600.000.00 %00-
34.005.908.000.006.950.000.00 %00-
35.005.306.800.006.050.000.00 %00-
36.004.205.200.004.700.000.00 %00-
37.002.854.100.003.4750.000.00 %00-
38.001.853.302.602.5750.000.00 %01-
39.000.852.350.001.600.000.00 %00-
40.000.201.600.000.900.000.00 %00-
41.000.300.950.700.6250.000.00 %05-
42.000.000.600.000.000.000.00 %00-
43.000.200.400.200.300.000.00 %01-
44.000.001.150.000.000.000.00 %00-
45.000.001.100.000.000.000.00 %00-
46.000.001.100.000.000.000.00 %00-
47.000.001.100.000.000.000.00 %00-
48.000.001.100.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.001.100.000.000.000.00 %00-
31.000.001.100.000.000.000.00 %00-
32.000.001.100.000.000.000.00 %00-
33.000.001.100.000.000.000.00 %00-
34.000.001.100.000.000.000.00 %00-
35.000.001.150.000.000.000.00 %00-
36.000.001.150.000.000.000.00 %00-
37.000.000.950.000.000.000.00 %00-
38.000.750.450.750.600.000.00 %04-
39.000.850.550.850.700.000.00 %02-
40.000.300.801.250.550.000.00 %02-
41.000.751.400.001.0750.000.00 %00-
42.001.202.500.001.850.000.00 %00-
43.002.003.200.002.600.000.00 %00-
44.002.654.000.003.3250.000.00 %00-
45.003.505.600.004.550.000.00 %00-
46.005.006.900.005.950.000.00 %00-
47.006.107.200.006.650.000.00 %00-
48.007.108.100.007.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SURGSurgePays Inc
US$ 2.58
(86.96%)
7.23M
AQBAquaBounty Technologies Inc
US$ 1.21
(78.81%)
8.04M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.05
(20.68%)
2.29M
TIRXTian Ruixiang Holdings Ltd
US$ 1.70
(20.57%)
895
PLRZPolyrizon Ltd
US$ 0.6499
(20.35%)
451.9k
BACKIMAC Holdings Inc
US$ 0.14
(-30.00%)
650.88k
GDHGGolden Heaven Group Holdings Ltd
US$ 2.81
(-26.25%)
1.45M
HUMAHumacyte Inc
US$ 2.27
(-21.04%)
950.1k
BHILBenson Hill Inc
US$ 0.373
(-11.90%)
682.03k
GLTOGalecto Inc
US$ 4.40
(-10.20%)
4.53k
AQBAquaBounty Technologies Inc
US$ 1.21
(78.81%)
8.04M
SURGSurgePays Inc
US$ 2.58
(86.96%)
7.23M
PTPIPetros Pharmaceuticals Inc
US$ 0.0658
(13.84%)
5.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.89
(0.34%)
5.85M
DGLYDigital Ally Inc
US$ 0.0378
(5.00%)
4.54M
Steady_T Steady_T 2 분 전
MHRA can't see DCVAx as a breakthrough treatment until they finish evaluating the MAA. To do so would mean they made a judgement call before evaluating all the evidence.

Another big leap to a conclusion without thinking it through. Kinda like what you are expecting MHRA to do.
NWBO
SSKILLZ1 SSKILLZ1 2 분 전
~~COMPX 3/26/2025~~~~~~~

Previous Close

18271.86 +83.26

18134 SSKILLZ1
COMP
goodietime goodietime 2 분 전
I agree. One would think a conservative news site would more popular....
CBMJ
misterfishman misterfishman 2 분 전
We're all looking for it.
ASII
jimr1717 jimr1717 2 분 전
Ouch sorry
TSLA
Huggy Bear Huggy Bear 2 분 전
I'm of the opinion that both Sharp and Foote plus their original promoters front loaded the dead TSNP shell before the scam of the century was unleashed, therefore they made a mint selling those shares into the hype.

The volume of the dead TSNP shell prior to the HMBL fraud speaks vol
HMBL
MINTIRADORA MINTIRADORA 3 분 전
BOOM! annual is finally out. SHAZZAM-O-WHAMMO
GIFX
navycmdr navycmdr 3 분 전
FHFA chief says conforming loan limits will hold steady amid broader shakeup at housing agencies

Despite sweeping changes at Fannie Mae and Freddie Mac, FHFA Director Bill Pulte confirms the agency will maintain current lending thresholds

By Matthew Sellers - 25 Mar 20
FNMA
jackson73 jackson73 3 분 전
CISO .57 ww on news ah
CISO
HappyLibrarian HappyLibrarian 4 분 전
If something like this had been said back in January 2024 when folks were touting the 150 process you wouldn’t be shouting Hear! Hear! but FUD! FUD!

One would expect this approval to take much longer than a standard Big Pharma drug. Lets remember what's involved in the process here a
NWBO
janice shell janice shell 5 분 전
So called "professional portfolio management" for the "everyday" guy and gal. Nothing worse than taking advantage of those that have fewer assets.

Investors should steer clear of "advisers" using names like "Cambridge", "Harvard", "Stanford" and the like. They're trying to suggest a c
price_and_volume price_and_volume 5 분 전
Underwater shareholders flailing, a complete clown-show here.

Horses led to water, but they were too smart to drink and died slow deaths.

Some of these guys could use a good psychologist.
ENZC
yman yman 5 분 전
https://www.bressler.com/publication-dealing-with-the-threat-of-sanctions
NNLX
Dr Speculator Ninja Dr Speculator Ninja 6 분 전
You keep trying to sell .12 cent Kool "Aide" because you missed buying at .16. We get it. But people are smart. People read facts, and they know what they own in $ELTP. 🚀💰️ It's safe to say they're not buying .12 cent International Kool "Aide" hawked daily with a slice of bitter on t
ELTP
jimr1717 jimr1717 6 분 전
Probably someone that figured this scam out.
NFTM
Seminole Red Seminole Red 7 분 전
ive never seen one either.....bang bang bang
lvhd lvhd 7 분 전
Maybe 118 then sell off
AMD
JamesLH JamesLH 7 분 전
Karmakazi with the sick porn fetish. . LMFAO

Nobody is giving this clown the time of the day so now he's acting up again. Fake promises given by his aliases across the street, ThreeEmInEn. Look on X, this sicko has a sick porn fetishist.
SNPW
TenKay TenKay 8 분 전
He was once a multi-billionaire…on paper.

And could do nothing to cash in on that…

Wonder how that felt?

But his friends and family did alright cashing in millions at least, while the stock was tanking for retail.
HMBL
jackson73 jackson73 9 분 전
SFHG 1.02 ww on ah volume 
SFHG
lvhd lvhd 9 분 전
Toxic pump 
TSLA
Genz2 Genz2 9 분 전
https://www.teslarati.com/tesla-saudi-arabia-launch/
TSLA
lvhd lvhd 10 분 전
PUMP AND DUMP 
SPY
Uncleteddy Uncleteddy 10 분 전
One has to post their loss porn on Reddit in order to get any reaction nowadays but this doesn't need a pump. The pump would come in the form of a RM announcement?
TGLO