ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares MSCI BIC ETF

iShares MSCI BIC ETF (BKF)

40.4343
-0.2757
(-0.68%)
종가: 26 3월 5:00AM
40.4343
0.00
( 0.00% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.009.6011.000.0010.300.000.00 %00-
31.008.2010.000.009.100.000.00 %00-
32.007.209.100.008.150.000.00 %00-
33.006.308.900.007.600.000.00 %00-
34.005.908.000.006.950.000.00 %00-
35.005.306.800.006.050.000.00 %00-
36.004.205.200.004.700.000.00 %00-
37.002.854.100.003.4750.000.00 %00-
38.001.853.302.602.5750.000.00 %01-
39.000.852.350.001.600.000.00 %00-
40.000.201.600.000.900.000.00 %00-
41.000.300.950.700.6250.000.00 %05-
42.000.000.600.000.000.000.00 %00-
43.000.200.400.200.300.000.00 %01-
44.000.001.150.000.000.000.00 %00-
45.000.001.100.000.000.000.00 %00-
46.000.001.100.000.000.000.00 %00-
47.000.001.100.000.000.000.00 %00-
48.000.001.100.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.001.100.000.000.000.00 %00-
31.000.001.100.000.000.000.00 %00-
32.000.001.100.000.000.000.00 %00-
33.000.001.100.000.000.000.00 %00-
34.000.001.100.000.000.000.00 %00-
35.000.001.150.000.000.000.00 %00-
36.000.001.150.000.000.000.00 %00-
37.000.000.950.000.000.000.00 %00-
38.000.750.450.750.600.000.00 %04-
39.000.850.550.850.700.000.00 %02-
40.000.300.801.250.550.000.00 %02-
41.000.751.400.001.0750.000.00 %00-
42.001.202.500.001.850.000.00 %00-
43.002.003.200.002.600.000.00 %00-
44.002.654.000.003.3250.000.00 %00-
45.003.505.600.004.550.000.00 %00-
46.005.006.900.005.950.000.00 %00-
47.006.107.200.006.650.000.00 %00-
48.007.108.100.007.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SURGSurgePays Inc
US$ 2.87
(107.97%)
8.7M
AQBAquaBounty Technologies Inc
US$ 1.1401
(68.48%)
9.42M
CISOCISO Global Inc
US$ 0.63
(40.00%)
2.31M
PLRZPolyrizon Ltd
US$ 0.699
(29.44%)
508.45k
TIRXTian Ruixiang Holdings Ltd
US$ 1.70
(20.57%)
896
BACKIMAC Holdings Inc
US$ 0.135
(-32.50%)
704.35k
GDHGGolden Heaven Group Holdings Ltd
US$ 3.06
(-19.69%)
1.55M
HUMAHumacyte Inc
US$ 2.32
(-19.30%)
1.03M
BHILBenson Hill Inc
US$ 0.35
(-17.34%)
837.75k
LKCOLuokung Technology Corporation
US$ 1.35
(-12.34%)
920
AQBAquaBounty Technologies Inc
US$ 1.14
(68.46%)
9.42M
SURGSurgePays Inc
US$ 2.8803
(108.72%)
8.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.97
(1.01%)
6.64M
PTPIPetros Pharmaceuticals Inc
US$ 0.0631
(9.17%)
6.2M
DGLYDigital Ally Inc
US$ 0.0355
(-1.39%)
6M
jhdf51 jhdf51 4 분 전
Yep. I think would help if people just didn’t copy reams of information and page after page it’s just redundant..
COOP
manibiotech manibiotech 5 분 전
Eventually yes But you conveniently forget that they take very handsome salary every year . So as long as they can take more shares for same amount of money , lower SP is better . When it is time to sell higher SP is better . 
NWBO
Tr8dervic Tr8dervic 5 분 전
Our 3/26/25 Powerball #'s and No Play Deduction>

investorshub.advfn.com/uimage/uploads/2025/3/25/xafxoPB03262025.jpg

** There are (( ** NO ** )) Deductions when I send out our Lottery Numbers **

* * Players that have ( 00 ) by their Name, are (( **
DAR53 DAR53 6 분 전
It was Engine Capital.
AMRN
RDY2ROCK RDY2ROCK 6 분 전
I would say that's fast turnaround time for a new Accountant Firm just started first week of this month/MAR!

I was expecting an extension....hmmmm! ;-)

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001695473/000149315225009379/form8-k.htm

Engagement of
AAP GCAN
glenn1919 glenn1919 6 분 전
aent.....................................https://stockcharts.com/h-sc/ui?s=AENT&p=W&b=5&g=0&id=p86431144783
AENT
janice shell janice shell 6 분 전
Oh snap. I guess the SEC was right:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175157502
SAVA
manibiotech manibiotech 7 분 전
Yep , you forgot a slight detail;"a private manufacturing facility for Advent that is not open to the general public"Private manufacturing facility funded by public money .
Did you see the revenue report of Advent for last two years . More or less all of its revenue was from NWBO 
NWBO
ScottishTexan ScottishTexan 8 분 전
We have a basher, that's a good sign.
EEGI
blackhawks blackhawks 8 분 전
Well yeah. It would help to blow up today's testimony, 'nothin' to see here', even worse than the witnesses did.
hotmeat hotmeat 8 분 전
Clinical Trials rightly should, take a long time, before the product gets approved for public use for obvious safety reasons, but IMO the primary reason for the listless PPS is due to Vivos trading on the OTC, point blank period!!!

There are hundreds of MedTechs that are currently in
RDGL
bigstocksnbonds bigstocksnbonds 8 분 전
Good for you!!! YOU CAN DO THIS!!!! Great job!!!!
RickNagra RickNagra 9 분 전
https://seekingalpha.com/news/4424939-sa-asks-should-fannie-mae-freddie-mac-be-privatized
FNMA
Steady_T Steady_T 9 분 전
The unknown variable is how many clock off days have there been. There are potentially two clock off periods. Theoretically the clock off periods are 60 days and they may be extended for another 60 days based on "exceptions"

So predicting when MHRA will rule on the NWBO application as
NWBO
weldman weldman 9 분 전
.0016 seemed like a deal
SPZI
gail gail 10 분 전
or maybe? lol
STFS
shoondale shoondale 10 분 전
https://media.licdn.com/dms/image/v2/C4E03AQHaPxcaoSztqA/profile-displayphoto-shrink_200_200/profile-displayphoto-shrink_200_200/0/1556580136918?e=2147483647&v=beta&t=rRlkzz1_NPjCqv2FjxDUoxbuUucKWAqFBEmR-hvEfDshttps://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSNaWK01P_b8fWt0t7oypOMN27RhUj4LUu1Tb
SAPX
hedge_fun hedge_fun 11 분 전
So your price target is moving up?……..And

is that this week too?

Please, keep it up!
TSLA
janice shell janice shell 11 분 전
What? Obama said some kinds of jobs weren't coming back. And yes, automation has eliminated many kinds of work, starting with the invention of the wheel.

Everyone knows that. So far, we've been able to compensate, with the creation of new kinds of work for people who have the trainin
jaramill jaramill 11 분 전
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link below to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec
HHSE
100lbStriper 100lbStriper 11 분 전
i know hong cant say whats really going on, but i cant wait to hear what his enthusiasm has to say!!!
NLST
Pittkid Pittkid 11 분 전
Lol that's a lot negativity at once you posted 
HMBL
jaramill jaramill 11 분 전
Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the
HHSE
Think1st Think1st 12 분 전
Are you saying 400 is too slow!!!!

now they need 1.6 Tb/s

I hear that .however they do have

1.6tb/s

Here is the proof
Please explain yourself
Thank you

https://picmagazine.net/video/610/Record-breaking_band
LWLG