iShares MSCI BIC ETF BKF - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI BIC ETF (BKF)
iShares MSCI BIC ETF (BKF) 옵션

iShares MSCI BIC ETF (BKF)

38.4438

-0.8133

(-2.07%)

마감 03 3월 6:00AM

38.32

-0.1238

(-0.32%)

시간외 거래: 9:59AM

BKF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	9.10	11.70	0.00	10.40	0.00	0.00 %	0	0	-
29.00	8.40	10.60	0.00	9.50	0.00	0.00 %	0	0	-
30.00	7.10	9.70	0.00	8.40	0.00	0.00 %	0	0	-
31.00	6.50	8.70	0.00	7.60	0.00	0.00 %	0	0	-
32.00	5.40	7.60	0.00	6.50	0.00	0.00 %	0	0	-
33.00	4.70	6.70	0.00	5.70	0.00	0.00 %	0	0	-
34.00	3.60	5.60	0.00	4.60	0.00	0.00 %	0	0	-
35.00	2.55	4.90	0.00	3.725	0.00	0.00 %	0	0	-
36.00	1.50	3.80	0.00	2.65	0.00	0.00 %	0	0	-
37.00	0.90	2.85	0.00	1.875	0.00	0.00 %	0	0	-
38.00	0.05	2.10	1.60	1.075	0.00	0.00 %	0	1	-
39.00	0.20	1.45	0.00	0.825	0.00	0.00 %	0	0	-
40.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.85	1.15	0.85	1.00	0.00	0.00 %	0	10	-
44.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.45	1.55	0.00	1.00	0.00	0.00 %	0	0	-
39.00	0.30	2.00	0.00	1.15	0.00	0.00 %	0	0	-
40.00	0.70	2.95	0.00	1.825	0.00	0.00 %	0	0	-
41.00	1.40	3.60	0.00	2.50	0.00	0.00 %	0	0	-
42.00	2.40	4.50	0.00	3.45	0.00	0.00 %	0	0	-
43.00	3.40	5.60	0.00	4.50	0.00	0.00 %	0	0	-
44.00	4.50	6.50	0.00	5.50	0.00	0.00 %	0	0	-
45.00	5.70	7.70	0.00	6.70	0.00	0.00 %	0	0	-
46.00	6.60	8.80	0.00	7.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Chartmaster

Chartmaster 5 분 전

So many stupid democrats out there! U need to move out of my country! Bye-Bye losers! Lol!

i_like_bb_stock

i_like_bb_stock 5 분 전

yes will help alot

money-maker

money-maker 6 분 전

10 - 15 cent?
Are you sure?

govprs

govprs 6 분 전

Yeah my account is going nuts. Monday should be fun here

SkyLimit2022

SkyLimit2022 6 분 전

ex,

Thanks for reposting your expert analysis and free pearls of wisdom to guide us 😶

You are highlighting exactly why leveraging partnerships with world-renowned research institutions, such as Roswell Park in New York, and peer-reviewed grants from U.S. governm

Monksdream

Monksdream 6 분 전

ASTS, 10Q due MONDAY 3/3
https://investorshub.advfn.com/uimage/uploads/2025/3/2/qtixmIMG_5470.gif

Chartmaster

Chartmaster 7 분 전

They tried and failed, like everything else stupid democrats try and do! Lol! GO TRUMP! He's taking care of EVERYTHING!

RUSTYJ

RUSTYJ 7 분 전

Loving those extras i grabbed this week at 2.04

arizona1

arizona1 7 분 전

https://bsky.app/profile/russellengland.bsky.social/post/3ljeprgusas2t

Krombacher

Krombacher 7 분 전

Yup, that's definitely your opinion, alright.

Not my opinion though.

Krombacher

hap0206

hap0206 7 분 전

My thinking is that Norway is going to get smacked hard by those EUhonchos meeting in London to decide how to handle Ukraine/Russia -- not good to poke Russia in the eye right now.

urge2surge

urge2surge 7 분 전

As of 2/28
https://otcshortreport.com/company/FDCT

learningcurve2020

learningcurve2020 7 분 전

You’re so incredibly misguided. Musk has actually seen the swamp up close and personal and realizes even all his billions can’t protect him against fake news and the corrupt bureaucracy. This is why he does what he does. For himself, his children, and everyday Americans.

>>He need

Uncle Monkey

Uncle Monkey 7 분 전

DesertDrifter

DesertDrifter 7 분 전

Trump and Musk have to be stopped. We don't have a lot of experience in the US of stopping madman leadership, but we are a creative lot.

getmenews

getmenews 8 분 전

It's just a guess, but the full briefing released tomorrow will include DOGE

Nice day

Major Profits

Major Profits 8 분 전

So is this what shareholders might have to look forward to here? (Some don't seem to have a very high opinion of Vik).

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175300604

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175307288

The_Gman

The_Gman 9 분 전

It’s the fall of China — The most wanted mine in history, found in America
by Edwin O. March 2, 2025 in Energy

https://www.ecoticias.com/en/china-us-critical-minerals-breakthrough/11718/

Just read it...

Monksdream

Monksdream 9 분 전

KPLT under $15
https://investorshub.advfn.com/uimage/uploads/2025/3/2/[sqskIMG_5468.gif

urge2surge

urge2surge 10 분 전

Short volumes as of 2/14 but I'm confident there's more synthetic.
https://www.otcmarkets.com/stock/FDCT/quote#short-interest

Monksdream

Monksdream 11 분 전

GTLB, 10Q due MONDAY 3/2
https://investorshub.advfn.com/uimage/uploads/2025/3/2/dfbrjIMG_5467.gif

Johnnycombat10

Johnnycombat10 12 분 전

Me thinks bashing time is coming to an end ... thanks for the playful words.

gfp927z

gfp927z 12 분 전

>>> The accounting maneuver that could make the cost of extending Trump's tax cuts look like zero

Why Trump’s tax cut bill is a bigger deal than DOGE budget cuts

Yahoo Finance

by Ben Werschkul

March 2, 2025

ht

urge2surge

urge2surge 13 분 전

Where was the volume indicating they came to market? No way we had that volume. Has to be conversion. Dtc is unchanged validating the hypothesis.

iShares MSCI BIC ETF

CI Europe Hedged Equity ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관