ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

46.04
1.59
(3.58%)
마감 26 4월 5:00AM
45.70
-0.34
(-0.74%)
시간외 거래: 8:57AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
39.006.857.357.007.101.6029.63 %912226/04/2025
39.506.356.806.106.5751.0520.79 %215425/04/2025
40.005.856.256.126.051.3929.39 %20639526/04/2025
40.505.355.905.555.6251.6040.51 %7620326/04/2025
41.004.855.404.905.1251.5244.97 %1487826/04/2025
41.504.505.054.704.7751.2536.23 %113326/04/2025
42.004.104.454.044.2751.0434.67 %21236026/04/2025
43.003.353.553.473.451.0543.39 %28914126/04/2025
44.002.702.932.792.8150.6731.60 %42719626/04/2025
45.002.142.432.272.2850.5531.98 %45931526/04/2025
46.001.761.821.791.790.4331.62 %1,22875826/04/2025
47.001.251.441.391.3450.3939.00 %37937526/04/2025
48.000.961.131.061.0450.2835.90 %40620326/04/2025
49.000.740.910.840.8250.2747.37 %2187226/04/2025
50.000.570.680.630.6250.1326.00 %5471,62326/04/2025
51.000.380.560.510.470.1541.67 %17328626/04/2025
52.000.240.400.400.320.1137.93 %11624326/04/2025
53.000.280.410.350.345-0.14-28.57 %68726/04/2025
54.000.200.330.260.2650.0844.44 %1737626/04/2025
55.000.160.250.180.2050.0212.50 %6330926/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
39.000.190.560.290.375-0.30-50.85 %2711726/04/2025
39.500.360.740.400.55-0.37-48.05 %410726/04/2025
40.000.290.460.360.375-0.36-50.00 %49824126/04/2025
40.500.351.090.390.72-0.61-61.00 %76226/04/2025
41.000.420.470.480.445-0.57-54.29 %12125026/04/2025
41.500.550.970.650.76-0.46-41.44 %218126/04/2025
42.000.580.820.730.70-0.57-43.85 %13617226/04/2025
43.000.770.990.900.88-0.79-46.75 %43983826/04/2025
44.001.241.871.381.555-0.76-35.51 %22456826/04/2025
45.001.591.981.721.785-1.03-37.45 %35129526/04/2025
46.002.132.402.362.265-1.54-39.49 %4303526/04/2025
47.002.663.102.802.88-1.38-33.01 %3212326/04/2025
48.003.353.853.503.60-8.85-71.66 %22926/04/2025
49.004.054.955.954.500.000.00 %014-
50.004.705.505.255.10-1.50-22.22 %333226/04/2025
51.005.606.707.646.150.000.00 %02-
52.006.407.4511.186.9250.000.00 %07-
53.007.408.1022.077.750.000.00 %050-
54.008.259.459.728.85-6.03-38.29 %515225/04/2025
55.009.4010.2011.949.800.000.00 %0110-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

BITX Discussion

게시물 보기
price_and_volume price_and_volume 2 월 전
What a shit-show. Just as well.

I'm still hoping for much lower $BTC to rebuild bigger $BITX position.
👍️0
price_and_volume price_and_volume 2 월 전
Also demonstrates why I switched from $BTC futures...

I trade LOTS of futures & options ($BITX options mentioned here previously).

Anyone who went home short the futures on Fri will get raped when futures open Sun.

I typically suggest scaling in & out of calls & puts around core positions when options are available & liquid.

Fortunately $BITX itself is plenty liquid to scale-in & out of longs to lower basis & de-risk as you go.

GL!
👍️0
blue finch blue finch 2 월 전
here we go 
as expected 
👍️0
price_and_volume price_and_volume 2 월 전
Finally $BTC sells-off. Looking forward to another trade.

Whooshes are awesome when you're waiting for another entry.

Watching to see where things settle down.

GLTA!
👍️0
price_and_volume price_and_volume 4 월 전
Keeps running... inauguration $BTC targets $120-150K?

For years I've suggested one $BTC will eventually pay for a median-priced house ($450K) based on "one tulip traded at the equiv of a median-priced home" back in the day...

Trump-trade continues, bullish rumors abound, etc

Whatever, GLTA!
👍️ 1
price_and_volume price_and_volume 5 월 전
Liquidity drain in-motion? 30% pullback in $BTC?

https://themilkroad.beehiiv.com/p/is-a-30-pullback-near
👍️0
price_and_volume price_and_volume 5 월 전
"Navigating Post-ATH Trends"

https://insights.glassnode.com/the-week-onchain-week-49-2024/
Bitcoin reached a new ATH of $99.4k after a prolonged period of trading within the range of $54k to $74k.

Several risk metrics we monitor have entered the Very High Risk 🟥 zone, reflecting a state of elevated unrealized profits and an increased susceptibility of investor sentiment to corrections.

The Realized Profit/Loss Ratio now shows intense profit-taking is underway, hinting at a potential period of near-term demand exhaustion.

With that said, realized profit volumes have declined by 76% from the ATH peak, and perpetual futures funding rates are also easing off, indicating the market is rapidly cooling off.

Early supply redistribution patterns suggest key demand clusters are between $87k and $98k, with very little supply having changed hands during the rally from $74k to $87k. Whatever. GLTA!
👍️0
price_and_volume price_and_volume 5 월 전
$BTC Power Law Model:

https://charts.bitbo.io/long-term-power-law/

https://studio.glassnode.com/metrics?a=BTC&m=indicators.PowerLaw

Trade 'em well.
👍️0
price_and_volume price_and_volume 5 월 전
Sold a bunch of puts lower.

Hoping to replace recently sold $BITX w/ shares put-to-me at selected round-numbers lower...

We'll see how it goes.
👍️0
price_and_volume price_and_volume 5 월 전
Also interesting re $MSTU and $MSTX:

Booming MicroStrategy ETFs Are Straining Limits at Prime Brokers

https://finance.yahoo.com/news/booming-risky-microstrategy-etfs-testing-144221424.html
👍️0
price_and_volume price_and_volume 5 월 전
Looks like I picked the wrong ETF...

Trying to not look a gift-horse in the mouth here, but $BITX has been the underperformer.

Both $Microstrategy ETFs are pure $BTC bets, nobody cares about $MSTR's underlying business.



$MSTU v $MSTX v $BITX


👍️0
price_and_volume price_and_volume 5 월 전
Plenty ETFs, but I don't make recommendations.
to this day I still don't even know how to buy crypto... You don't need to buy crypto or have a crypto wallet or blah blah blah

ETFs abound, as do miners & $MSTR (and its own ETF $MSTX) are 'pure plays' on crypto MOMO.

Everything feels stretched but who tf knows?

Not me, I just do what I can to make a little here & there, and NOT LOSE too much.

GL!
👍️0
lifeonthefarm lifeonthefarm 5 월 전
they can get rugged pulled at any time...I remember Bitcoin 74k to like 14k?
👍️0
lifeonthefarm lifeonthefarm 5 월 전
to this day I still don't even know how to buy crypto...
👍️0
lifeonthefarm lifeonthefarm 5 월 전
I missed all crypto as I was led to believe they have 0 intrisinic value and were ponzis...I should be rich :( story of my life
👍️0
price_and_volume price_and_volume 5 월 전
Maybe shoulda bot $MSTX instead...

But that's had a craaaazy day lol.

Oh well, you take what you can get:

1. Buy real things w/ value OR are in-demand.

2. Or chase MOMO which also works well, and sell into further MOMO.

3. But NEVER buy things w/ NO VALUE or things that are downtrenders - that leads to the poorhouse.

GLTA!
👍️0
lifeonthefarm lifeonthefarm 5 월 전
wowwwwwwwwwwwwww.your rich p&v
👍️0
price_and_volume price_and_volume 5 월 전
More boomage, but look at $MSTX...

All crypto continues to pump massively on Trump.

Miners on fire.

Enjoy it while it lasts!

GLTA
👍️0
price_and_volume price_and_volume 6 월 전
Smiles all-round.

Blue-sky breakout on $BTCUSD as expected on Trump win.

What's next?

Nobody knows - trade the flow as best you can.
👍️0
price_and_volume price_and_volume 6 월 전
Easy money for now.
👍️0
price_and_volume price_and_volume 6 월 전
Trump priced-in it seems, so ride the waves...
👍️0
price_and_volume price_and_volume 7 월 전
Come to Papa, hopefully another swing setting up...

Scaling-in & scaling-out has worked for a while.

Good trading vehicle so far.

GLTA
👍️0
tw0122 tw0122 7 월 전
Champion ETF one of my favorite just hold some here until $100,000
👍️0
tw0122 tw0122 7 월 전
Nice return today
👍️0
price_and_volume price_and_volume 8 월 전
Still hopeful.
I'd like to see $BTCUSD woosh to $42...

Maybe get some $BITX fills $10-15.
👍️0
price_and_volume price_and_volume 8 월 전
Little bitta FUD. Hope it's all true!

All the daily BTC newsletters & podcasts are uber-bullish. Personally I wanna reload $BITX lower (cuz I'm bullish BTC longer-term), so I'm hoping for a downward cascade in $BTC & consequently $BITX.

https://www.cryptopolitan.com/us-government-btc-silk-road-sales/

https://cointelegraph.com/news/bitcoin-room-to-fall-unusual-open-interest-coinglass

https://cointelegraph.com/news/bitcoin-binance-funding-rates-lowest-2024-bearish-sentiment
👍️0
price_and_volume price_and_volume 8 월 전
C'mon down, bids waiting.

Fill me.
👍️0
price_and_volume price_and_volume 9 월 전
I'd like to see $BTCUSD woosh to $42...

Maybe get some $BITX fills $10-15.
👍️0
price_and_volume price_and_volume 9 월 전
July 4th limit-buys @20 finally filled today.

I've added additional buys lower but expecting this to be a good trade after MT GOX dumpage ends... whenever that is.

GLTA
👍️0