ProShares Short Bitcoin ... BITI - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Short Bitcoin ETF (BITI)
ProShares Short Bitcoin ETF (BITI) 옵션

ProShares Short Bitcoin ETF (BITI)

22.61

-0.54

( -2.33% )

업데이트: 02:51:01

BITI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	4.60	6.90	0.00	5.75	0.00	0.00 %	0	0	-
18.00	3.60	5.30	0.00	4.45	0.00	0.00 %	0	0	-
19.00	2.70	5.10	0.00	3.90	0.00	0.00 %	0	0	-
20.00	2.00	3.40	0.00	2.70	0.00	0.00 %	0	0	-
21.00	1.10	2.60	7.20	1.85	0.00	0.00 %	0	1	-
22.00	1.25	1.55	1.75	1.40	-0.15	-7.89 %	2	27	22:50:16
23.00	0.75	1.00	0.80	0.875	-0.50	-38.46 %	17	14	02:09:37
24.00	0.45	0.60	0.53	0.525	-0.27	-33.75 %	18	75	02:00:36
25.00	0.25	0.40	0.30	0.325	-0.27	-47.37 %	90	196	02:30:12
26.00	0.10	0.30	0.15	0.20	-0.11	-42.31 %	102	1,496	02:14:12
27.00	0.05	0.60	0.40	0.325	0.00	0.00 %	0	1,164	-
28.00	0.05	0.20	0.12	0.125	-0.03	-20.00 %	61	1,689	02:32:31
29.00	0.05	0.75	0.42	0.40	0.00	0.00 %	0	11	-
30.00	0.05	0.75	0.27	0.40	0.00	0.00 %	0	55	-
31.00	0.00	0.75	0.80	0.80	0.00	0.00 %	0	27	-
32.00	0.00	0.60	0.18	0.18	0.00	0.00 %	0	6	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	0.00	0.20	0.20	0.20	0.00	0.00 %	1	0	22:30:01
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	0.55	0.15	0.375	0.00	0.00 %	0	2	-
21.00	0.25	0.75	0.50	0.50	0.30	150.00 %	11	3	00:20:21
22.00	0.25	0.95	0.70	0.60	-0.10	-12.50 %	3	17	00:28:00
23.00	1.00	1.75	1.10	1.375	0.00	0.00 %	0	22	-
24.00	0.45	3.00	1.15	1.725	0.00	0.00 %	0	4	-
25.00	2.75	3.30	2.85	3.025	0.85	42.50 %	2	18	23:12:40
26.00	3.20	4.30	2.15	3.75	0.00	0.00 %	0	2	-
27.00	4.00	5.10	0.00	4.55	0.00	0.00 %	0	0	-
28.00	5.00	6.10	0.00	5.55	0.00	0.00 %	0	0	-
29.00	5.70	7.40	0.00	6.55	0.00	0.00 %	0	0	-
30.00	6.70	8.90	5.25	7.80	0.00	0.00 %	0	20	-
31.00	6.60	10.00	0.00	8.30	0.00	0.00 %	0	0	-
32.00	8.70	10.70	0.00	9.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 2.03 (1,553.09%)	226.14k
JYDJayud Global Logistics Ltd	US$ 0.21825 (113.97%)	367.35M
AGMHAGM Group Holdings Inc	US$ 0.0592 (97.33%)	690.71M
ENSCEnsysce Biosciences Inc	US$ 3.4701 (85.57%)	86.75M
SNOASonoma Pharmaceuticals Inc	US$ 3.7896 (62.64%)	55M
CTHRCharles and Colvard Ltd	US$ 0.5101 (-37.67%)	480.94k
OCEAOcean Biomedical Inc	US$ 0.0259 (-32.73%)	103.2M
INTSIntesity Therapeutics Inc	US$ 1.40 (-26.70%)	425.01k
BOWNBowen Acquisition Corporation	US$ 11.0901 (-23.52%)	180.79k
BOWNUBowen Acquisition Corporation	US$ 10.00 (-23.49%)	4.18k
AGMHAGM Group Holdings Inc	US$ 0.0592 (97.33%)	690.71M
JYDJayud Global Logistics Ltd	US$ 0.21825 (113.97%)	367.35M
DMNDamon Inc	US$ 0.004 (2.56%)	206.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.555 (15.76%)	191.61M
NVDANVIDIA Corporation	US$ 104.04 (5.21%)	167.6M

daveyo

daveyo 6 분 전

Absolutely no reason for this decline besides Brian being a piece of 💩. Literally the worse CEO of a publicly traded company ever in history. Insane how horrible this guy really is. I wish he would put a PR, update, shareholder letter something once every 5 years. But he can't even to manage

Oleblue

Oleblue 6 분 전

"Elon's FSD with our new AI could end everything..."-Jensen Huang

https://youtu.be/_uuEyWQeXUM

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46

BBANBOB

BBANBOB 6 분 전

Part of the I WANT IT NOW GENERATION
Pharmas are like watching paint dry, yrs of research Phase trials and more yrs.
But it only take hitting one of them even though waiting for 3-6-10 yrs as some have here, what would your over all ROI be if this was say in a few years go to $5-10$ w

bas2020

bas2020 7 분 전

The manipulators burned up all their short ammo yesterday and now have to cover.

Golfnut3

Golfnut3 7 분 전

Something I was wondering about...

AI Overview

Yes, South Korean residents can purchase shares on the over-the-counter (OTC) market, specifically on the K-OTC market, which is South Korea's official formal OTC market. The K-OTC offers a platform for unlisted sto

OptimusPrime555

OptimusPrime555 7 분 전

Ask your pumping scam leader mustache obsessed boy Morita living in his grandma's basement 🤣

oldstocks

oldstocks 7 분 전

MTi and WorldSensing

https://www.worldsensing.com/news/spanish-companies-mti-and-worldsensing-meet-with-malaysian-digital-economy-corporation-to-cooperate-on-flood-monitoring-and-early-prevention-system-technology-transfer/

For those that do not know:
Affluence C

georgie18

georgie18 7 분 전

FATN...$12.15...🥳...Hit $17 last week...

georgie18

Member Level
Re: georgie18 post# 43

Thursday, April 17, 2025 3:00:54 PM

Post#
46
of 48
FATN...Added $11.50 dip...🥳...Took some off the table o

georgie18

georgie18 7 분 전

FATN...$12.15...🥳...Hit $17 last week...

georgie18

Member Level
Re: georgie18 post# 43

Thursday, April 17, 2025 3:00:54 PM

Post#
46
of 48
FATN...Added $11.50 dip...🥳...Took some off the table o

georgie18

georgie18 8 분 전

FATN...$12.15...🥳...Hit $17 last week...

georgie18

Member Level
Re: georgie18 post# 43

Thursday, April 17, 2025 3:00:54 PM

Post#
46
of 48
FATN...Added $11.50 dip...🥳...Took some off the table o

don estaban

don estaban 9 분 전

Wasn't watching was there a 150k bid at .0095 that got hit?

Beentheredonelqmt

Beentheredonelqmt 9 분 전

I wish ya well. You are missing the numbers reality. Lqmt has too many shares outstanding. $10 (at soon to be over a billion shares outstanding) would make lqmt a 10 billion dollar company. If you honestly believe that is a possibility, you can not be reached.

Mr. C

Mr. C 9 분 전

Haha he flopped a 3.5x - 7x move by waiting on the sidelines like a wimp and now he’s complaining

Shonnieville

Shonnieville 9 분 전

Well, TWOH is making a nice run....so you might want to diversify your money..........

ducci1

ducci1 9 분 전

Riddin 543C .45! Try Try Again ??

misterfishman

misterfishman 10 분 전

RickRat

Re: None

Wednesday, April 23, 2025 1:26:22 PM

Post#
247805
of 247805
Allready Down 44% Post Split

Post Split was .10
Now .0553

Usual scenario would be…Buy now and sometime over the next

tryn2

tryn2 10 분 전

Frankly, I'm surprised at both the price and the volume... I expected 2.5 million by the end of the day, and under $0.20...

Zorax

Zorax 10 분 전

I fear too many congress people on both sides are profiting from shitheads meme crypto coin to want to investigate and stop it.

I wonder who's pulling rfk jrs strings?

ace65

ace65 10 분 전

Aded .001s here..buying pressure coming in on OTCN

DawgTrading

DawgTrading 10 분 전

These are good assumptions.. thanks for your thoughts.

Juntao

Juntao 10 분 전

JMMatthews

JMMatthews 10 분 전

imo a BLEG news update is coming before the end of April. Chart looks prime to run

www.stockscores.com/chart.asp?TickerSymbol=BLEG&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2

fung_derf

fung_derf 10 분 전

Last question first.....
Grandkids 529 plan
Family vacations with extended family
Charitable donations (this can avoid the taxes coming out of your IRA's and be replaced by non taxable dollars)
Have something named for you or loved one, so your name lives on

KngmAz

KngmAz 11 분 전

20 million on the ask means that people are trying to BUY - not sell. You buy on the ask and sell on the bid - DUMMY!!

Juntao

Juntao 11 분 전

ProShares Short Bitcoin ...

Exchange Traded

ProShares UltraShort Sma...

Exchange Traded

Global X Russell 2000 Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관