ProShares Short Bitcoin ... BITI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Short Bitcoin ETF (BITI)
ProShares Short Bitcoin ETF (BITI) 옵션

ProShares Short Bitcoin ETF (BITI)

25.83

-2.11

(-7.55%)

마감 10 4월 5:00AM

26.05

0.22

( 0.85% )

시간외 단일가: 6:51PM

BITI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	8.40	11.80	0.00	10.10	0.00	0.00 %	0	0	-
17.00	6.90	10.80	9.30	8.85	0.00	0.00 %	0	6	-
18.00	5.90	9.80	0.00	7.85	0.00	0.00 %	0	0	-
19.00	5.50	8.80	0.00	7.15	0.00	0.00 %	0	0	-
20.00	4.50	7.00	6.05	5.75	0.00	0.00 %	0	2	-
21.00	3.30	6.50	5.50	4.90	0.00	0.00 %	0	0	-
22.00	2.90	5.30	6.20	4.10	2.30	58.97 %	2	19	09/04/2025
23.00	1.95	4.20	5.00	3.075	0.00	0.00 %	0	14	-
24.00	1.85	2.20	1.91	2.025	-2.29	-54.52 %	38	196	10/04/2025
25.00	0.85	2.75	2.70	1.80	-0.30	-10.00 %	8	283	10/04/2025
26.00	0.50	1.65	1.50	1.075	-0.70	-31.82 %	11	149	10/04/2025
27.00	0.20	0.45	0.45	0.325	-1.25	-73.53 %	93	260	10/04/2025
28.00	0.05	0.30	0.20	0.175	-1.15	-85.19 %	24	247	10/04/2025
29.00	0.05	1.45	0.15	0.75	-0.40	-72.73 %	1	64	10/04/2025
30.00	0.05	0.20	0.10	0.125	-0.50	-83.33 %	306	655	10/04/2025
31.00	0.05	2.00	0.15	1.025	-0.25	-62.50 %	4	9	10/04/2025
32.00	0.05	0.55	0.11	0.30	-0.02	-15.38 %	8	13	10/04/2025
33.00	0.15	0.45	0.17	0.30	-0.03	-15.00 %	5	11	09/04/2025
34.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
35.00	0.04	0.55	0.40	0.295	0.36	900.00 %	3	62	09/04/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.40	0.95	0.40	0.675	0.00	0.00 %	0	1	-
20.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	36	-
21.00	0.05	0.90	0.08	0.475	0.00	0.00 %	0	1	-
22.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	11	-
23.00	0.05	0.75	0.12	0.40	0.07	140.00 %	2	14	09/04/2025
24.00	0.05	0.30	0.30	0.175	0.13	76.47 %	7	60	10/04/2025
25.00	0.15	0.70	0.39	0.425	0.19	95.00 %	6	32	10/04/2025
26.00	0.30	2.25	0.80	1.275	0.30	60.00 %	4	23	10/04/2025
27.00	0.80	1.70	1.10	1.25	0.30	37.50 %	3	23	10/04/2025
28.00	1.05	3.70	1.86	2.375	0.00	0.00 %	0	1	-
29.00	1.75	4.70	0.00	3.225	0.00	0.00 %	0	0	-
30.00	3.20	5.70	5.50	4.45	0.00	0.00 %	0	20	-
31.00	3.50	6.70	6.10	5.10	0.00	0.00 %	0	24	-
32.00	5.10	8.40	6.40	6.75	0.00	0.00 %	0	7	-
33.00	5.50	8.80	8.40	7.15	0.00	0.00 %	0	23	-
34.00	6.80	10.30	8.20	8.55	0.00	0.00 %	0	5	-
35.00	7.40	10.70	8.10	9.05	0.00	0.00 %	0	59	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WHLRWheeler Real Estate Investment Trust Inc	US$ 5.21 (119.83%)	6.74M
RSLSReShape Lifesciences Inc	US$ 0.6053 (76.88%)	18.99M
SWVLSwvl Holdings Corporation	US$ 4.91 (69.31%)	75
GLBZGlen Burnie Bancorp	US$ 8.25 (61.92%)	4
REEREE Automotive Ltd	US$ 4.46 (59.57%)	386
VEROVenus Concept Inc	US$ 4.42 (-50.50%)	48.93k
LOCOEl Pollo Loco Holdings Inc	US$ 5.01 (-49.29%)	8
EYENational Vision Holdings Inc	US$ 6.12 (-48.57%)	4
VBNKVersaBank	US$ 5.11 (-48.38%)	11
DMNDamon Inc	US$ 0.0064 (-47.11%)	41.99M
STSSSharps Technology Inc	US$ 0.0207 (47.86%)	108.13M
DMNDamon Inc	US$ 0.0064 (-47.11%)	41.99M
SUNESUNation Energy Inc	US$ 0.0232 (17.77%)	39.6M
RSLSReShape Lifesciences Inc	US$ 0.6051 (76.83%)	18.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.14 (-7.30%)	17.3M

GrandAdmiralThrawn

GrandAdmiralThrawn 2 분 전

TJG

Going to keep an eye out for an update today. It's possible that the Website gate keeper jumped the gun yesterday. Company might not have been ready yet to announce. As usually a public announcement precedes the web page being updated. But the cats out of the bag now. So they may be forced to put th

Atomic_Insider

Atomic_Insider 2 분 전

Everyone lost hope in this company.. can blame them with another R/S looming with a full tank of gas.. Jail time news for all of management will make this soar

Tradesmart7

Tradesmart7 4 분 전

Oh for those who are selling the most Bullish set up in the ENTIRE MARKET WORLDWIDE yes I said it I’m including Big Boards! The STORY is massive and the Merger is going to Shake the entire World Market! TA never lies but plenty of people here bashing and scheming to take your shares do!

uplata

uplata 4 분 전

Vix over 30 means market still can volatile...

uranium-pinto-beans

uranium-pinto-beans 6 분 전

🚨 EU CONSIDERS PAUSING ITS COUNTERMEASURES DUE ON APRIL 15 AGAINST U.S. TARIFFS FOR 90 DAYS - EU DIPLOMATS

TrendTrade2016

TrendTrade2016 6 분 전

THIS SCAM IS GOING NOWHERE..THE MONTHLY CLEARY SHOWS THE OWNER IS DUMPING BILLIONS OF WORTHLESS SHARES

Penny2Dime

Penny2Dime 8 분 전

chereb19

chereb19 10 분 전

More lies.

You're suggesting Boston scientific has manufacturing in every country theraspheres are used?

Absolute nonsense and again you really can't be trusted.

Facts are facts

Penny2Dime

Penny2Dime 10 분 전

TrendTrade2016

TrendTrade2016 14 분 전

WHEN GRANNY CALLED YOU OUT THE OTHER DAY...THAT WAS THE SMARTEST THING SHE HAS EVER SAID...I WILL GIVE HER CREDIT FOR THAT

hedge_fun

hedge_fun 15 분 전

It looks like your theory was DEBUNKED……

yesterday. Not that I am surprised.

The suggestion that the rest of the world was going to conspire against the US and cut them out of future trade because they don’t need us is beyond idiotic.

If your existence

Truenorth2016

Truenorth2016 16 분 전

ACME Made a great point that everyone is overlooking, he mentioned that GCAN made it out of 000s which we all know is hard to do these days.. The hard part is over!!!
So now that GCAN Graduated 000's with so much still pending....there is nothing left to do but run this stock!!! This stock g

Truenorth2016

Truenorth2016 20 분 전

Very Powerful Point ACME!! The Hard Part is Over, We Graduated 000s ...all we need to do now is just run!!!

Moonboy1

Moonboy1 21 분 전

I'll be back in around $1. GL. But yesterday's news did not change the state of our economy. Just an insider trading stock scheme by the US government using tariffs to manipulate the markets after they all bought tons of shares of stock after they crashed the market

uranium-pinto-beans

uranium-pinto-beans 21 분 전

Stocks are rallying, after Wall Street bounced on news that the extra reciprocal U.S. tariffs on imports will be paused for 90 days. China is a notable exception. Despite that, Chinese markets rose for a second day, with the Hang Seng up 2.6% and the CSI 300 1.3%. That was dwarfed, however, by the 9

Truenorth2016

Truenorth2016 22 분 전

Like ACME Said, This Stock Already Completed the hard part and it got out of 000's!!! We took it a step further and hit over .002s and now we have completed the FIB Retracement....This stock is set up for a run. Nothing left for this stock to do but ignore the noise and run!!! Thats it!!!

weedtrader420

weedtrader420 22 분 전

BITCOIN XRP 🔫🔫🌹🌹 CIVIL WAR $90,000 TARGET TODAY

chicks0123

chicks0123 22 분 전

Good morning CLNVERS

highlandernew

highlandernew 23 분 전

🔴🔴AMC found SUBPOENA Whistleblower for CITADEL default?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taon

ProShares Short Bitcoin ...

BNP Paribas Issuance

Cesare Ponti Bank

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Leonteq Securities

Vontobel Financial Produ...

Vontobel Financial Produ...

Pasquarelli Auto

Leonteq Securities

Societe Generale Effekten

IT0005615858 20250602 14.5

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관