JPMorgan BetaBuilders US... BBUS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
JPMorgan BetaBuilders US Equity ETF (BBUS)
JPMorgan BetaBuilders US Equity ETF (BBUS) 옵션

JPMorgan BetaBuilders US Equity ETF (BBUS)

110.46

0.04

(0.04%)

마감 17 2월 6:00AM

110.47

0.01

(0.01%)

시간외 거래: 9:59AM

BBUS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	8.80	12.40	0.00	10.60	0.00	0.00 %	0	0	-
101.00	7.80	11.30	0.00	9.55	0.00	0.00 %	0	0	-
102.00	6.80	10.40	0.00	8.60	0.00	0.00 %	0	0	-
103.00	5.70	9.40	0.00	7.55	0.00	0.00 %	0	0	-
104.00	4.80	8.40	0.00	6.60	0.00	0.00 %	0	0	-
105.00	3.90	7.40	0.00	5.65	0.00	0.00 %	0	0	-
106.00	2.85	6.50	0.00	4.675	0.00	0.00 %	0	0	-
107.00	1.85	5.40	0.00	3.625	0.00	0.00 %	0	0	-
108.00	0.95	4.40	5.20	2.675	0.00	0.00 %	0	2	-
109.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
110.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.70	4.30	0.00	2.50	0.00	0.00 %	0	0	-
114.00	1.70	5.30	0.00	3.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

weekend farmer

weekend farmer 5 분 전

Yes Estrella Ranch partners LLC has paid the taxes for the property

Jake731

Jake731 6 분 전

Good morning all.

TPTW……!!!!!!!!!!

doinit

doinit 10 분 전

PTHRF,,, https://agdc.us/wp-content/uploads/2022/12/LNGWM-Alaska-LNG-Report.pdf

Wolf-man jack

Wolf-man jack 13 분 전

WQLF SAYS : YQU GQTTA LQVE THQSE THREE LETTERS. CVSI CBD DJT AND RFK HAV MCY WQF Aho

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirmed-as-secretary-of-the-department-of-health-and-human-services

WORTHWHILE

WORTHWHILE 17 분 전

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"$BWTX Accumulation continues. Decent unannounced works going on behind the scenes. Small float, keeps tightening closer to a run.
style="caret-color: rgb(29,

SC8

Again, where's the independent corroboration? RDGL isn't a reputable source for anything.

Bubae

Bubae 19 분 전

I see that you have been here since the middle of December. 😆
70,850,000

Investors Are Falling for This Trap – Are You Next?
https://www.optionpundit.com/blog/danger-of-averaging-down

Vexari

Vexari 22 분 전

Are brain farts allowed in Dodge?

Don't miss too many trains

But this one got by

Must have been a wreck

Beautiful morning

WORTHWHILE

WORTHWHILE 22 분 전

$BWTX Accumulation continues. Decent unannounced works goibg on behind the scenes. Somali float, keeps tightening closer to a run.

SkeBallLarry

SkeBallLarry 23 분 전

" I thank ya, Flobie " .. !!

Seminole Red

Seminole Red 25 분 전

WILMINGTON, Delaware (Reuters) - A U.S. judge has scheduled a rare holiday court hearing on Monday, in a case brought by Democratic state attorneys general seeking to protect major federal agencies from Elon Musk's government cost-cutting team known as DOGE.

U.S. District Judge Tanya

Hoskuld

Hoskuld 28 분 전

You mean lobbying generally?

Alexulf

Alexulf 29 분 전

As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spot

Thomas@yahoo

Thomas@yahoo 31 분 전

More GREAT NEWS WQLF.
https://www.marijuanamoment.net/more-than-1-in-10-americans-used-cbd-within-the-past-month-new-analysis-of-federal-data-shows/

https://www.pnas.org/doi/10.1073/pnas.2416886122

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirme

MRbags

MRbags 39 분 전

$DPLS our time is approaching... let's Gooooo

djohn

djohn 42 분 전

https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif

IcyGalaxy60

IcyGalaxy60 44 분 전

Jared sell that gold, price is begining to correct.

capgain

capgain 46 분 전

Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4

misterfishman

misterfishman 48 분 전

Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol

misterfishman

misterfishman 53 분 전

Hahahaha ok bro.

JPMorgan BetaBuilders US...

BNP Paribas Issuance

BNP Paribas Issuance

Duddell Street Acquisition

Granite Creek Copper

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

DJ US Thematic Long Qual...

BNP Paribas Issuance

PAR AL BAHIA PN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관