JPMorgan BetaBuilders US... Historical Data - BBUS

기업명	Etf 심볼	시장	주식 타입
JPMorgan BetaBuilders US Equity ETF	BBUS	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.13	0.13%	98.35	06:32:19

개장가	저가	고가	종가	전일 종가
98.00	98.00	98.46	98.35	98.22

BBUS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	98.96	99.1484	97.82	98.32	115,664	-0.61	-0.62%
1개월	94.80	99.1484	93.50	96.80	138,321	3.55	3.74%
3개월	93.46	99.1484	89.171	93.76	152,791	4.89	5.23%
6개월	85.705	99.1484	84.2599	91.65	149,891	12.65	14.75%
1년	77.82	99.1484	73.72	87.23	125,038	20.53	26.38%
3년	78.61	99.1484	62.56	79.81	107,796	19.74	25.11%
5년	52.58	99.1484	39.56	76.83	77,755	45.77	87.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	98.35	0.13	0.13%	98.00	98.46	98.00	90,643
26 6월(6) 2024	98.22	0.06	0.06%	98.05	98.29	97.82	261,495
25 6월(6) 2024	98.16	-0.27	-0.27%	98.33	98.8486	98.16	47,539
22 6월(6) 2024	98.43	-0.15	-0.15%	98.44	98.67	98.2885	56,052
21 6월(6) 2024	98.58	-0.24	-0.24%	98.96	99.1484	98.29	97,570
19 6월(6) 2024	98.82	0.24	0.24%	98.58	98.89	98.58	422,299
18 6월(6) 2024	98.58	0.72	0.74%	97.75	98.86	97.656	52,584
15 6월(6) 2024	97.86	0.08	0.08%	97.43	97.86	97.3951	63,381
14 6월(6) 2024	97.78	0.13	0.13%	98.05	98.05	97.32	157,960
13 6월(6) 2024	97.65	0.83	0.86%	97.72	98.1241	97.53	100,867
12 6월(6) 2024	96.82	0.25	0.26%	96.35	96.83	96.00	57,110
11 6월(6) 2024	96.57	0.27	0.28%	96.13	96.585	96.06	44,609
08 6월(6) 2024	96.30	-0.08	-0.08%	96.18	96.75	96.06	91,597
07 6월(6) 2024	96.38	-0.02	-0.02%	96.44	96.50	96.09	72,649
06 6월(6) 2024	96.395	1.16	1.22%	95.71	96.395	95.4401	93,308
05 6월(6) 2024	95.23	0.12	0.13%	94.95	95.375	94.6602	51,859
04 6월(6) 2024	95.11	0.16	0.17%	95.31	95.411	94.22	449,204
01 6월(6) 2024	94.95	0.66	0.70%	94.49	95.09	93.50	286,608
31 5월(5) 2024	94.29	-0.63	-0.66%	94.62	94.7513	94.10	58,579
30 5월(5) 2024	94.92	-0.66	-0.69%	94.80	95.179	94.80	162,835
29 5월(5) 2024	95.58	0.01	0.01%	95.76	95.76	95.145	88,055