JPMorgan BetaBuilders US Equity ETF【BBUS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
JPMorgan BetaBuilders US Equity ETF (BBUS)
JPMorgan BetaBuilders US Equity ETF (BBUS) 과거

JPMorgan BetaBuilders US Equity ETF (BBUS)

105.44

1.18

(1.13%)

마감 06 3월 6:00AM

105.44

0.00

( 0.00% )

시간외 단일가: 9:10PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.52	-2.33419785106	107.96	108.06	103.39	197558	105.57859393	SP
4	-4.34	-3.95336126799	109.78	111.04	103.39	175263	108.32615327	SP
12	-4.53	-4.11930526507	109.97	111.04	103.39	154148	108.08076331	SP
26	6.26	6.3117564025	99.18	111.04	97.35	138992	106.64784605	SP
52	13.34	14.4842562432	92.1	111.04	89.171	147063	100.96306219	SP
156	27.45	35.1968201051	77.99	111.04	62.56	129201	85.96319205	SP
260	52.44	98.9433962264	53	111.04	39.56	95684	83.06794048	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741217400	105.44	1.18	1.13	104.35	105.78	103.68	183546
1741131000	104.26	-1.33	-1.26	104.71	105.82	103.39	247443
1741044600	105.59	-1.82	-1.69	107.75	108.05	104.86	236796
1740785400	107.41	1.67	1.58	105.74	107.52	105.3379	178062
1740699000	105.74	-1.69	-1.57	107.96	108.06	105.7	141943
1740612600	107.43	0.04	0.04	107.75	108.38	107.02	130682
1740526200	107.39	-0.61	-0.56	107.94	108.0357	106.56	113130
1740439800	108	-0.51	-0.47	108.86	108.92	107.8164	97012
1740180600	108.51	-1.96	-1.77	110.42	110.42	108.47	81341
1740094200	110.47	-0.49	-0.44	110.7	110.7	109.85	98222
1740007800	110.96	0.24	0.22	110.46	111.04	110.398	77184
1739921400	110.72	0.26	0.24	110.62	110.74	110.21	138901
1739575800	110.46	0.04	0.04	110.47	110.66	110.33	134478
1739489400	110.42	1.14	1.04	109.58	110.47	109.4	225506
1739403000	109.28	-0.3	-0.27	108.58	109.5	108.4775	221963
1739316600	109.58	-0.02	-0.02	109.16	109.71	109.16	501007
1739230200	109.6	0.76	0.70	109.51	109.74	109.26	133738
1738971000	108.84	-1.01	-0.92	109.96	110.2	108.82	158474
1738884600	109.85	0.3	0.27	109.78	109.915	109.2323	235668
1738798200	109.55	0.49	0.45	108.84	109.55	108.57	329916
1738711800	109.06	0.72	0.66	108.4	109.171	108.315	133799
1738625400	108.34	-0.74	-0.68	107.17	108.811	107.045	119568
1738366200	109.08	-0.53	-0.48	110.14	110.55	108.96	87930
1738279800	109.61	0.61	0.56	109.3	109.91	108.9097	91753
1738193400	109	-0.48	-0.44	109.37	109.42	108.59	119625
1738107000	109.48	0.97	0.89	108.72	109.64	108.22	251143
1738020600	108.51	-1.58	-1.44	107.68	108.6275	107.68	263861
1737761400	110.09	0.31	0.28	110.42	110.54	109.9053	94260
1737675000	109.78	0	0.00	109.78	109.78	109.78	0
1737588600	109.78	0.64	0.59	109.76	110.07	109.69	113390
1737502200	109.14	0.98	0.91	108.71	109.19	108.4	201672
1737156600	108.16	1.03	0.96	108.22	108.5018	107.97	93379
1737070200	107.13	-0.13	-0.12	107.53	107.61	107	132453
1736983800	107.26	1.93	1.83	106.88	107.51	106.7698	155803
1736897400	105.33	0.17	0.16	105.71	105.83	104.7293	111514
1736811000	105.16	0.09	0.09	104.2	105.23	104.11	196577
1736551800	105.07	-1.55	-1.45	105.97	105.98	104.68	222711
1736379000	106.62	0.14	0.13	106.44	106.8228	105.88	103250
1736292600	106.48	-1.26	-1.17	108.06	108.14	106.3299	147226
1736206200	107.74	0.67	0.63	107.88	108.49	107.48	141044
1735947000	107.07	1.34	1.27	106.22	107.2	106.09	119872
1735860600	105.73	-0.19	-0.18	106.52	106.9	105.06	121413
1735687800	105.92	-0.44	-0.41	106.63	106.76	105.69	87915
1735601400	106.355	-1.2	-1.11	106.29	106.9374	105.69	76547
1735342200	107.55	-1.17	-1.08	108.13	108.13	106.84	124588
1735255800	108.72	-0.02	-0.02	108.46	108.96	108.275	127488
1735077840	108.74	0.77	0.71	107.76	108.74	107.75	104400
1734996600	107.97	0.68	0.63	107.36	108.05	106.86	119145
1734737400	107.29	1.21	1.14	105.62	108.16	105.58	140536
1734651000	106.08	-0.11	-0.10	107.1	107.35	106.08	172660
1734564600	106.19	-3.27	-2.99	109.46	109.82	106.17	173428
1734478200	109.46	-0.5	-0.45	109.5	109.621	109.24	139085
1734391800	109.96	0.5	0.46	109.72	110.13	109.7198	103884
1734132600	109.46	-0.03	-0.03	109.92	109.975	109.22	179856
1734046200	109.49	-0.59	-0.54	109.97	110.0176	109.49	116628
1733959800	110.08	0.88	0.81	109.82	110.2313	109.76	162488
1733873400	109.2	-0.35	-0.32	109.66	109.76	109.09	140852
1733787000	109.55	-0.67	-0.61	110.23	110.23	109.48	111281
1733527800	110.22	0.28	0.25	110.16	110.42	110.08	117577

JPMorgan BetaBuilders US...

IT0005616104 20250602 105

Societe Generale SA 1.25...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관