ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
109.11
-0.50
( -0.46% )
업데이트: 05:58:52

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
109.11
매수가
-
매도가
-
거래량
87,094
108.96 일간 변동폭 110.55
87.24 52주 범위 110.54
전일 종가
109.61
개장가
110.14
최근 거래 시간
2
@
109.16
마지막 거래 시간
05:58:39
평균 볼륨(3m)
136,185
재정 규모
US$ 9,585,692
VWAP
110.0615

BBUS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.31-1.18637927912110.42110.54107.68164128109.18274653SP
42.892.72076821691106.22110.54104.11150561107.67329152SP
121.351.25278396437107.76110.54104.11136185108.00759032SP
269.9710.056485777799.14110.5491.91141124104.28870558SP
5220.9223.721510375388.19110.5487.2414596099.07153843SP
15629.3336.763599899779.78110.5462.5612582284.90227069SP
26050.0484.713052310859.07110.5439.569305782.01845355SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
NorCalTommy NorCalTommy 2 분 전
G Man- Are we suggesting that EXIM does not (and has not) had sufficient staffing on board to approve loans? hmmm..... wonder why we were not made aware of this in our infrequent updates from IR..
NCT
NB
Elroy Jetson Elroy Jetson 2 분 전
Trump says he'll decide this weekend whether he wants to increase US gasoline prices by 14%, since crude oil makes up 57% of the retail price of gasoline.

With a 25% import tariff on Canadian crude oil, US refiners will have a choice of:

a.) continuing to use WCS (Wes
WTI
valleybenedetto valleybenedetto 2 분 전
BOOM
BHAT
Truenorth2016 Truenorth2016 3 분 전
Wow, what a massive find Zino and welcome.....got much to say about that but just checking in on my phone and will comment when I get home.
GCAN
MyBuster1966 MyBuster1966 3 분 전
No you guys have been playing the game. Are you being paid to protect an mms short interest here on HMBL board Yes or no? And this is on topic
HMBL
EmpressMonk25 EmpressMonk25 3 분 전
Who didn't like 0.0002s with a new administration coming... come on man!
HMBL
linkvest linkvest 3 분 전
We need some 500,000,000 trading days.... Think we will be seeing that very soon.
RDAR
MyBuster1966 MyBuster1966 3 분 전
No you guys have been playing the game. Are you being paid to protect an mms short interest here on HMBL board Yes or no? And this is on topic
HMBL
TenKay TenKay 3 분 전
Again…what does a foreign countries rules have to do with anything?

And they are “forced” to do a buyin…it’s why it is called “forced”.

The broker to broker mechanism you seem to propose is nothing more that one broker buying the shares from the inventory of another bro
HMBL
AugustaFriends AugustaFriends 4 분 전
Plus add 200,000 government employees .. without a job.. in October
AugustaFriends AugustaFriends 4 분 전
Plus add 200,000 government employees .. without a job.. in October
AugustaFriends AugustaFriends 4 분 전
Wait until next week... timbeeeeeer
MyBuster1966 MyBuster1966 4 분 전
No you guys have been playing the game. Are you being paid to protect an mms short interest here on HMBL board Yes or no? And this is on topic
HMBL
CrazyC CrazyC 5 분 전
BHAT - $.045 - Moving in AH on news...

https://www.globenewswire.com/news-release/2025/01/31/3019017/0/en/Blue-Hat-Announces-the-Completion-of-Its-Purchase-of-One-Ton-of-Gold-Showcasing-the-Effectiveness-of-Its-Strategic-Positioning.html
BHAT
rodeoup rodeoup 5 분 전
Again, wrong on all levels and good luck on your desperate Basher agenda!!!
NBRI
moosepass moosepass 5 분 전
Threats and talk of complaints with SEC
CGAC
georgie18 georgie18 5 분 전
Y'all need to read the filings...It's all in there...🥳
UMAV
John_Vallay John_Vallay 5 분 전
For the quarter ended September 2024 BSEG had a loss of $57,892. THAT IS A REPORTED LOSS ON THEIR FINANCIAL STATEMENT.

For the Fiscal Year 2024 they had a profit of $82,475. That is $.0007 a share profit based pm 113,516,548 shares outstanding.
If you take that .0007 and give i
BSEG
floridaboy floridaboy 6 분 전
Bingo
SAPX
Huggy Bear Huggy Bear 6 분 전
If you truly believe that there is illegal shorting here why in the hell would you invest in this?
HMBL
BigBang BigBang 6 분 전
Yes it certainly is, however, so predictable with this yo-yo stock.
COOP
dexprs dexprs 6 분 전
YTD the trading portfolios are up an average of 14.5%. A little better than last January.
prislea prislea 7 분 전
Dilution never stops here.
this scam don't have other way to make money than selling worthless shares.
RONN
Prudent Capitalist Prudent Capitalist 7 분 전
I read it differently, e.g. worries about what is happening going forward under Trump with his lack of predictability and the chance of real chaos financially.
GME

최근 히스토리

Delayed Upgrade Clock