Alerian MLP AMLP - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

Alerian MLP (AMLP)

49.64

0.87

(1.78%)

종가: 25 4월 5:00AM

49.64

0.00

( 0.00% )

시간외 거래: 5:15AM

AMLP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	9.20	11.00	0.00	10.10	0.00	0.00 %	0	0	-
41.00	8.20	9.00	0.00	8.60	0.00	0.00 %	0	0	-
42.00	7.20	8.20	5.00	7.70	0.00	0.00 %	0	1	-
43.00	6.20	7.20	3.34	6.70	0.00	0.00 %	0	3	-
44.00	5.20	6.20	4.99	5.70	0.00	0.00 %	0	180	-
45.00	4.50	4.80	2.01	4.65	0.00	0.00 %	0	156	-
46.00	3.30	4.20	2.65	3.75	0.00	0.00 %	0	3	-
47.00	2.55	2.95	1.23	2.75	0.00	0.00 %	0	57	-
48.00	1.10	2.10	1.89	1.60	0.69	57.50 %	3	148	04:33:45
49.00	1.10	1.40	1.05	1.25	0.26	32.91 %	5	152	00:58:58
50.00	0.55	0.80	0.60	0.675	0.12	25.00 %	1	342	01:47:00
51.00	0.20	0.45	0.25	0.325	-0.05	-16.67 %	7	187	03:16:24
52.00	0.10	0.20	0.05	0.15	0.00	0.00 %	0	80	-
53.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	48	-
54.00	0.00	0.05	0.30	0.30	0.00	0.00 %	0	23	-
55.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	5	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.25	0.13	0.13	0.00	0.00 %	0	10	-
41.00	0.00	0.25	0.76	0.76	0.00	0.00 %	0	2	-
42.00	0.00	0.30	0.18	0.18	0.00	0.00 %	0	23	-
43.00	0.00	0.15	0.80	0.80	0.00	0.00 %	0	5	-
44.00	0.10	0.20	0.13	0.15	-0.17	-56.67 %	1	65	03:08:09
45.00	0.15	0.25	0.15	0.20	-0.25	-62.50 %	35	329	02:14:58
46.00	0.20	0.35	0.55	0.275	0.00	0.00 %	0	115	-
47.00	0.35	0.50	0.47	0.425	-0.23	-32.86 %	5	56	00:00:06
48.00	0.55	0.85	0.76	0.70	-0.39	-33.91 %	2	407	00:04:43
49.00	0.70	1.70	1.27	1.20	-0.23	-15.33 %	1	5	00:58:58
50.00	0.95	2.35	2.12	1.65	0.00	0.00 %	0	71	-
51.00	1.75	3.20	3.17	2.475	0.00	0.00 %	0	69	-
52.00	2.80	5.50	5.80	4.15	0.00	0.00 %	0	6	-
53.00	2.00	6.50	1.99	4.25	0.00	0.00 %	0	1	-
54.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
55.00	4.10	8.50	0.00	6.30	0.00	0.00 %	0	0	-
56.00	4.70	9.50	0.00	7.10	0.00	0.00 %	0	0	-
57.00	5.60	10.50	0.00	8.05	0.00	0.00 %	0	0	-
58.00	6.90	11.50	0.00	9.20	0.00	0.00 %	0	0	-
59.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.87 (32.16%)	1.41M
OMEXOdyssey Marine Exploration Inc	US$ 0.9921 (16.43%)	15.18M
BKYIBIO key International Inc	US$ 0.85 (13.48%)	570.55k
GGLLDirexion Daily GOOGL Bull 2X ETF	US$ 33.10 (11.52%)	1.13M
YYGHYY Group Holding Ltd	US$ 1.14 (10.68%)	1.06k
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.25k
INTWGraniteShares 2X Long INTC Daily ETF	US$ 17.03 (-11.30%)	54.2k
AZIAutozi Internet Technology Global Ltd	US$ 0.912 (-8.80%)	101
PETWag Group Company	US$ 0.1401 (-8.13%)	1.45M
OMEXOdyssey Marine Exploration Inc	US$ 0.9921 (16.43%)	15.18M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
GNLNGreenlane Holdings Inc	US$ 0.0141 (-6.00%)	13.38M
INTCIntel Corporation	US$ 20.40 (-5.07%)	13.26M
DMNDamon Inc	US$ 0.00365 (1.39%)	10.56M

pack10

pack10 6 년 전

I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL

Destroyer67

Destroyer67 6 년 전

Are you still in this?

Destroyer67

Destroyer67 6 년 전

Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet

pack10

pack10 6 년 전

Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????

Destroyer67

Destroyer67 6 년 전

Any thoughts for 2019

HOT SPURS

HOT SPURS 7 년 전

Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?

HOT SPURS

HOT SPURS 7 년 전

HOT SPURS

HOT SPURS 7 년 전

Looking good here IMO...

pack10

pack10 9 년 전

I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.

pack10

pack10 9 년 전

I just added another 1000 shares. Great dividend, good price.

BettingAngles

BettingAngles 9 년 전

Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..

indebt2

indebt2 9 년 전

i don't remember. not sure what i was thinking. i have no short term memory

pack10

pack10 9 년 전

What part of my post due you question?

indebt2

indebt2 10 년 전

what does that have to do with (amlp)?

pack10

pack10 10 년 전

Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!

biff2

biff2 10 년 전

I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.

pack10

pack10 10 년 전

Expect to see mergers in these MLP's. This activity will make the pps go higher.

biff2

biff2 10 년 전

Is there ever gona be a bottom in this damn thing?

Triple x

Triple x 11 년 전

Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.

Direxion Daily Technolog...

Childrens Place

Global X Uranium

Defiance Daily Target 2X...

Direxion Daily Real Esta...

Churchill Downs

ProShares UltraPro Short...

Invesco QQQ Trust Series 1

Alto Ingredients

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관