Aptus Collared Investmen... ACIO - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Aptus Collared Investment Opportunity ETF (ACIO)
Aptus Collared Investment Opportunity ETF (ACIO) 옵션

Aptus Collared Investment Opportunity ETF (ACIO)

38.06

0.11

( 0.29% )

업데이트: 04:33:43

ACIO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	6.40	9.70	0.00	8.05	0.00	0.00 %	0	0	-
35.00	1.40	4.90	0.00	3.15	0.00	0.00 %	0	0	-
36.00	0.50	3.90	0.00	2.20	0.00	0.00 %	0	0	-
37.00	0.95	3.00	0.00	1.975	0.00	0.00 %	0	0	-
38.00	0.25	2.40	0.00	1.325	0.00	0.00 %	0	0	-
39.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.95	0.20	0.20	0.00	0.00 %	0	5	-
41.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.90	1.85	1.85	0.00	0.00 %	0	5	-
44.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.15	2.30	0.00	1.225	0.00	0.00 %	0	0	-
39.00	0.70	2.80	0.00	1.75	0.00	0.00 %	0	0	-
40.00	0.40	3.80	0.00	2.10	0.00	0.00 %	0	0	-
41.00	1.35	4.80	0.00	3.075	0.00	0.00 %	0	0	-
42.00	2.40	5.70	0.00	4.05	0.00	0.00 %	0	0	-
43.00	3.40	6.80	0.00	5.10	0.00	0.00 %	0	0	-
44.00	4.30	7.80	0.00	6.05	0.00	0.00 %	0	0	-
45.00	5.30	8.80	0.00	7.05	0.00	0.00 %	0	0	-
46.00	6.30	9.80	0.00	8.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.3299 (123.51%)	122.57M
OMEXOdyssey Marine Exploration Inc	US$ 1.52 (78.38%)	267.65M
RTCBaijiayun Group Ltd	US$ 0.3076 (65.82%)	251.07M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.405 (52.22%)	37.03M
GREEGreenidge Generation Holdings Inc	US$ 1.24 (44.62%)	5.08M
CGTLCreative Global Technology Holdings Ltd	US$ 1.6008 (-73.76%)	2.86M
INTSIntesity Therapeutics Inc	US$ 0.555 (-38.34%)	2.7M
COEPCoeptis Therapeutics Holdings Inc	US$ 7.83 (-37.21%)	697.25k
TOIIWOncology Institute Inc	US$ 0.11495 (-32.30%)	153.76k
SMMTSummit Therapeutics Inc	US$ 24.88 (-32.21%)	16.6M
AGMHAGM Group Holdings Inc	US$ 0.0486 (24.62%)	333.07M
GNLNGreenlane Holdings Inc	US$ 0.0127 (-15.33%)	325.28M
OMEXOdyssey Marine Exploration Inc	US$ 1.52 (78.38%)	267.65M
RTCBaijiayun Group Ltd	US$ 0.3076 (65.82%)	251.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.3411 (18.32%)	246.86M

Ecomike

Ecomike 5 분 전

When folks read the $IFUS news I am replying to,
they realize the Bashers of Basherville:

https://youtu.be/RyVHGpz0xjg

FOFreddie

FOFreddie 5 분 전

Hi Semper Fi - it is good to know your expectations regarding RFK and MAHA. You dont seem to understand DJT or the MAGA movement and that is probably why you are such a critic. We will see - RFK may even extend into the JD Vance Admin.

RIGATONI

RIGATONI 5 분 전

Good decision imo ~Rig

Mark

Yea, recovered nicely for now

9Coastal

9Coastal 5 분 전

Whoooa!! So what just happened! ....bought some early this morning ... Jumped on again and saw..!!
As of Apr-25-2025 2:36 p.m. ET

$0.000001
-$0.000149 (-99.333%)
Bid x Size
$0.0001 x 0
Ask x Size
$0.0001 x 2,809,998
Volume
9,61

Semper Fi 88

Semper Fi 88 5 분 전

If trump is a " promises made promises kept" guy as so many like to say and post etc...let's remind him until he responds. Or is he not that guy?

elks

Everyone have a great weekend next week hopefully we break that penny mark and keep moving long and strong

Galzus Research

Galzus Research 5 분 전

I understand this issue, and if I had made anything up entirely, then I would be guilty of what I'm being accused of.

BGCapital

BGCapital 5 분 전

TWOH covered in a YouTube video this afternoon. See here https://x.com/stockpicksnyc/status/1915825226593583590?s=46

Share the video so it gets picked up by the YouTube algos

LandPro

LandPro 6 분 전

Nothing to keep this from hitting .0002

ducci1

ducci1 6 분 전

Scalped 549P .68! take It!

BGCapital

BGCapital 6 분 전

Also heads up on PRSO

elks

Nice I added all threes fours all over all the way to sixes. The bulls are gonna run away with us soon TikTok.

Diamondhands45

Diamondhands45 6 분 전

https://x.com/mineralrite/status/1915847528437977387?s=46

maddyandboomer

maddyandboomer 6 분 전

Doc signed 4/11 and tweet 4/15 says look at us but no mention 2.5 billion increase to A/S

fliper

fliper 6 분 전

GNLN .0125 come monday it'll be alright, jimmy buffet lol

BGCapital

BGCapital 7 분 전

RDAR covered in a YouTube video this afternoon. See here https://x.com/stockpicksnyc/status/1915825226593583590?s=46

Share the video so it gets picked up by the YouTube algos

RSI38

RSI38 7 분 전

Let's hope that they do take advantage of the super easy rules to become current on this new market comes July and the rest of this year

Be well sir

Galzus Research

Galzus Research 7 분 전

This isn't really how things go, though. If you have a strong signal that your drug can take long-term survivorship from the 5-10% range into the 15%-20% range, with statistically significant improvement overall, then from an efficacy standpoint, it's pretty well a lock.

You can look

Atomic_Insider

Atomic_Insider 7 분 전

The fraud artists of the micro Rna nobel prize scam have their heads in a vice grip
Where is the patient that has remained on study the longest has, to date, received 7 doses each approximately 28 days apart over the approximately 7 months that this patient has been on study you dirty rats

ducci1

ducci1 7 분 전

Waggin 549P .42?

Helloman1

Helloman1 7 분 전

Unfortunately if no news comes out those 0035s are going to look expensive next week this time.

Not likely

Not likely 8 분 전

Apparently some still do.

Even after all this nonsense.

Wowsers.

stocktowatch

stocktowatch 8 분 전

$TMGI ALERT loading the boom see here https://www.barchart.com/stocks/quotes/TMGI/cheat-sheet

Aptus Collared Investmen...

WisdomTree BioRevolution

KraneShares CSI China In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관