Aptus Collared Investment Opportunity ETF【ACIO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Aptus Collared Investment Opportunity ETF (ACIO)
Aptus Collared Investment Opportunity ETF (ACIO) 과거

Aptus Collared Investment Opportunity ETF (ACIO)

39.19

0.11

( 0.28% )

업데이트: 00:44:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.62	1.60746694322	38.57	39.33	38.1205	139486	38.89346832	SP
4	1.49	3.95225464191	37.7	39.33	36.42	125785	38.20754773	SP
12	3.54	9.92987377279	35.65	39.33	34.6901	149876	36.75740165	SP
26	7.9	25.2476829658	31.29	39.33	29.67	120390	35.1824791	SP
52	8.17	26.3378465506	31.02	39.33	27.91	83187	32.69122988	SP
156	13.942	55.2202154626	25.248	39.33	21.24	61662	31.69188863	SP
260	0	0	0	39.23	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726180200	39.08	0.25	0.64	38.95	39.11	38.79	170554
1726093800	38.83	0.3	0.78	38.5	38.83	38.14	163704
1726007400	38.53	0.07	0.18	38.5	38.58	38.31	86664
1725921000	38.46	0.3	0.79	38.36	38.47	38.2374	59859
1725661800	38.16	-0.39	-1.01	38.65	38.65	38.1205	146875
1725575400	38.55	-0.17	-0.43	38.69	38.78	38.49	165500
1725489000	38.715	-0.03	-0.06	38.62	38.8303	38.62	90589
1725402600	38.74	-0.5	-1.27	39.15	39.15	38.615	95092
1725057000	39.24	0.28	0.72	39.07	39.29	38.8773	104400
1724970600	38.96	-0.03	-0.08	39.14	39.25	38.9015	133569
1724884200	38.99	-0.17	-0.43	39.18	39.18	38.8209	378503
1724797800	39.16	0.06	0.15	39.11	39.2	38.98	130648
1724711400	39.1	-0.1	-0.26	39.33	39.33	38.9957	154285
1724452200	39.2	0.33	0.84	39.09	39.23	38.9401	129106
1724365800	38.875	-0.25	-0.64	39.23	39.265	38.8283	82302
1724279400	39.125	0.12	0.29	39.1	39.22	38.9626	155005
1724193000	39.01	-0.01	-0.03	39.06	39.12	38.935	118784
1724106600	39.02	0.29	0.76	38.77	39.05	38.7688	146216
1723847400	38.7265	0.03	0.07	38.57	38.77	38.57	133238
1723761000	38.7	0.62	1.63	38.43	38.7099	38.39	97736
1723674600	38.08	0.11	0.29	37.94	38.18	37.9	116627
1723588200	37.97	0.4	1.06	37.74	38.0099	37.715	137084
1723501800	37.57	0.07	0.18	37.61	37.6799	37.4358	78964
1723242600	37.502	0.07	0.19	37.38	37.62	37.31	103735
1723156200	37.43	0.53	1.44	37.18	37.4599	37.0831	158408
1723069800	36.9	-0.18	-0.49	37.42	37.49	36.8937	442549
1722983400	37.08	0.26	0.71	36.98	37.453	36.76	341498
1722897000	36.82	-0.78	-2.07	36.64	37.08	36.42	183061
1722637800	37.6	-0.3	-0.79	37.56	37.73	37.4101	73747
1722551400	37.9	-0.25	-0.65	38.3	38.445	37.765	86227
1722465000	38.1492	0.45	1.19	38.1	38.3091	38.02	62215
1722378600	37.7	-0.21	-0.55	37.92	38.02	37.6	65943
1722292200	37.91	0.04	0.11	38	38.0194	37.82	61786
1722033000	37.87	0.22	0.58	37.75	38.05	37.75	70377
1721946600	37.65	-0.1	-0.26	37.795	38.0401	37.63	292190
1721860200	37.75	-0.59	-1.54	37.98	38.035	37.75	59722
1721773800	38.34	-0.05	-0.13	38.35	38.4905	38.34	54719
1721687400	38.3898	0.3	0.78	38.29	38.45	38.2216	80771
1721428200	38.091	-0.2	-0.52	38.28	38.36	38.06	20193
1721341800	38.29	-0.23	-0.60	38.6	38.61	38.1701	418832
1721255400	38.52	-0.31	-0.80	38.52	38.62	38.47	94204
1721169000	38.83	0.15	0.39	38.76	38.87	38.7026	93531
1721082600	38.68	0.11	0.29	38.65	38.85	38.61	188809
1720823400	38.57	0.18	0.47	38.47	38.79	38.44	66080
1720737000	38.39	-0.29	-0.74	38.77	38.77	38.34	74577
1720650600	38.675	0.31	0.79	38.44	38.675	38.3859	64196
1720564200	38.37	0.05	0.13	38.42	38.45	38.34	53934
1720477800	38.32	-0.06	-0.16	38.35	38.43	38.3	67039
1720218600	38.38	0.24	0.63	38.14	38.38	38.14	27721
1720040640	38.14	0.2	0.53	37.95	38.16	37.95	66276
1719959400	37.94	0.15	0.40	37.66	37.99	37.66	63974
1719873000	37.79	0.16	0.43	37.71	38.03	37.615	89093
1719613800	37.63	-0.18	-0.48	37.86	38.04	37.63	75309
1719527400	37.81	-0.02	-0.05	37.71	37.8526	37.71	131166
1719441000	37.83	0.14	0.38	37.64	37.84	37.64	135187
1719354600	37.6885	0.09	0.24	37.64	37.7193	37.57	78844
1719268200	37.6	-0.06	-0.16	37.62	37.77	37.57	122286
1719009000	37.66	-0.06	-0.16	37.7	37.73	37.5914	94263
1718922600	37.72	0.06	0.16	37.79	37.8299	37.635	299908
1718749800	37.66	0.05	0.13	37.63	37.7	37.5946	114081
1718663400	37.61	0.18	0.48	37.41	37.74	37.35	120507
1718404200	37.43	0.1	0.27	37.27	37.43	37.265	57758
1718317800	37.33	0.12	0.32	37.34	37.98	37.1779	484133

Aptus Collared Investmen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관