ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Aptus Collared Investment Opportunity ETF

Aptus Collared Investment Opportunity ETF (ACIO)

46.0331
-0.2369
( -0.51% )
업데이트: 01:22:31

Aptus Collared Investment Opportunity ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
36.008.2011.800.000.000.000.00 %00-
37.007.2010.800.009.000.000.00 %00-
38.006.209.800.008.000.000.00 %00-
39.005.208.800.007.000.000.00 %00-
40.004.207.800.006.000.000.00 %00-
41.004.006.800.005.400.000.00 %00-
42.003.005.800.004.400.000.00 %00-
43.002.004.900.003.450.000.00 %00-
44.001.003.800.002.400.000.00 %00-
45.000.802.900.001.850.000.00 %00-
46.000.002.000.000.000.000.00 %00-
47.000.000.950.000.000.000.00 %00-
48.000.000.950.000.000.000.00 %00-
49.000.000.950.000.000.000.00 %00-
50.000.000.950.000.000.000.00 %00-
51.000.000.950.000.000.000.00 %00-
52.000.000.950.000.000.000.00 %00-
53.000.000.950.000.000.000.00 %00-
54.000.000.950.000.000.000.00 %00-
55.000.000.950.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
36.000.000.950.000.000.000.00 %00-
37.000.000.950.000.000.000.00 %00-
38.000.000.950.000.000.000.00 %00-
39.000.000.950.000.000.000.00 %00-
40.000.000.950.000.000.000.00 %00-
41.000.000.950.000.000.000.00 %00-
42.000.000.950.000.000.000.00 %00-
43.000.000.950.000.000.000.00 %00-
44.000.000.950.000.000.000.00 %00-
45.000.000.950.000.000.000.00 %00-
46.000.002.000.000.000.000.00 %00-
47.000.552.000.001.2750.000.00 %00-
48.000.253.000.001.6250.000.00 %00-
49.001.304.000.002.650.000.00 %00-
50.002.304.900.003.600.000.00 %00-
51.003.206.000.004.600.000.00 %00-
52.004.207.800.006.000.000.00 %00-
53.005.208.800.007.000.000.00 %00-
54.006.209.800.008.000.000.00 %00-
55.007.2010.800.009.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVVENuvve Holding Corporation
US$ 8.79
(69.36%)
20.14M
SKYQSky Quarry Inc
US$ 4.10
(36.67%)
47.63M
TVRDTvardi Therapeutics Inc
US$ 4.19
(35.16%)
14.21M
IOTRiOThree Ltd
US$ 3.3801
(34.13%)
22.65M
EDBLEdible Garden AG Inc
US$ 0.1157
(31.93%)
422.27M
SDOTSadot Group Inc
US$ 15.7937
(-60.52%)
1.28M
CPOPPop Culture Group Company Ltd
US$ 0.058
(-43.08%)
55.23M
UBXGU-BX Technology Ltd
US$ 2.57
(-40.92%)
375.14k
CMMBChemomab Therapeutics Ltd
US$ 1.97
(-28.88%)
1.76M
CCHHCCH Holdings Ltd
US$ 0.2532
(-27.62%)
27.41M
EDBLEdible Garden AG Inc
US$ 0.1157
(31.93%)
422.27M
ONFOOnfolio Holdings Inc
US$ 0.3197
(-18.86%)
124.36M
RIVNRivian Automotive Inc
US$ 16.40
(-0.55%)
66.41M
AALAmerican Airlines Group Inc
US$ 16.3247
(-5.09%)
64.48M
BIYABaiya International Group Inc
US$ 0.535
(29.54%)
62.44M
2BAD4U 2BAD4U 2 분 전
How to Sell Delisted Shares
Check OTC listings: Use your brokerage’s OTC search tool or financial data sites to see if the stock is trading.

Set a realistic price: Delisted stocks may trade at a fraction of their former value; be prepared for a low bid.

Use your
TWOH
The Truth Hurts The Truth Hurts 2 분 전
So… Old mgmt is gone now, OTCM/SOS everything's updated and also debt should be gone per the last SEC filings.
Opportunity knocks.
GCAN
mtsr mtsr 2 분 전
If it goes below 100 I’m a buyer otherwise I’m waiting until their first ER comes out
SPCX
Kjv Kjv 2 분 전
If you aren’t going to slap the ask then move on and stop complaining.
There are people here who have been here for over 8 months.
Be patient or sell and move on 
FITY
doggy44 doggy44 3 분 전
https://investorshub.advfn.com/uimage/uploads/2026/7/8/mjzjiScreenshot_2026-07-08_at_11.24.08%E2%80%AFAM.png
SCTH
ap17 ap17 3 분 전
Exactly!! The Cowards went into hiding on the bump, except for the Village Idiot who has no spine to make a call.
The others were EPIC Fails including their underwater puts. OUCH!!! A chart has never called it yet, only the diagonal lines by fools that claim they nailed it regardless of which
BTCUSD
NASDAQ2020 NASDAQ2020 3 분 전
Are you attempting to get back in ??

GL
ELTP
nelson1234 nelson1234 4 분 전
AWX ... this is a correction to my post in response to MikeDD asking for buy now recommendations. So amongst the selections in my post, I wrote:

I wrote: ".... for shortish term trades. Maybe some AHT going into its stronger qtrs.. its moved before on strong numbers, even memed. Not t
AHT AWX
Trooperstocks Trooperstocks 4 분 전
$TDTH Trident Digital Tech Holdings (Nasdaq: TDTH) outlined an accelerated enterprise AI commercialization strategy, positioning artificial intelligence as its next primary growth engine across emerging-market digital infrastructure.

Key pillars include IRMA Engine Asia, the proprieta
TDTH
Trooperstocks Trooperstocks 4 분 전
$TDTH Trident Digital Tech Holdings (Nasdaq: TDTH) outlined an accelerated enterprise AI commercialization strategy, positioning artificial intelligence as its next primary growth engine across emerging-market digital infrastructure.

Key pillars include IRMA Engine Asia, the proprieta
TDTH
surrealistrader surrealistrader 5 분 전
What's even sadder than Sidney hopelessly married to the Warren claims, stuck promoting the thing no matter what they find?: How investors are hopelessly married to this stock.

Why can't they find a mining investment that actually makes sense? One that that spreads risk out over multi
SDRC
Golden Cross Golden Cross 5 분 전
Bid building here... That is good to see...
AABB
chemist72 chemist72 5 분 전
Thanks for that link and info.
RDGL
FeMike FeMike 5 분 전
Over the years, the pps, when responding negatively to a dilution, does so after the numbers are published.

That is not true in the slightest.

I have multiple times in the past called the exact volume of the dilution days in advance when I saw it show up on the tape.
NWBO
Trooperstocks Trooperstocks 5 분 전
$BURU The company's improved balance sheet, early revenue, and growing sales pipeline offer concrete metrics for investors tracking its ongoing transformation.
BURU
Trooperstocks Trooperstocks 5 분 전
$BURU The company's improved balance sheet, early revenue, and growing sales pipeline offer concrete metrics for investors tracking its ongoing transformation.
BURU
norisknorewards norisknorewards 5 분 전
kev thinks a bit of 'keep the lights on dilution' should over power monumental news that the hardest to treat cancer is being treated significantly well, by DC VAX
NWBO
headnorthw headnorthw 6 분 전
We haven’t been shock yet, according to her twit couple weeks ago. The oncoming contracts, the ones will shock us! Lmao.
NXGB
atonal17 atonal17 6 분 전
Same with mine. They did say it would take a business day or so for it to reactivate on OTC. 
TWOH
dexprs dexprs 6 분 전
Markeys typically top prior to earnings topping out.
Sold VSXY for a gain.
VSXY
Jack_Bolander Jack_Bolander 6 분 전
Nothing Burger.
PLUG
NebulaJungle12 NebulaJungle12 6 분 전
$LBRG Visionary AI Systems Group Limited, Co. (“AI Systems”), business operation Guangzhou Jingdiao Automotive Equipment Manufacturing Co., Ltd.(“Jingdiao”) is Headquartered in the Huadu District of Guangzhou, AI Systems operations Guangzhou Jingdiao Automotive Equipment Manufacturing Co., Ltd. has
LBRG
Enterprising Investor Enterprising Investor 7 분 전
It will be interesting to learn how this deal was funded, especially since the forbearance agreement end date is 3/28/28 and mandatory redemption date is 11/30/28.
I have always wondered who those “certain stockholders” were that signed that agreement that are also earning additional dividen
Gold prospector Gold prospector 7 분 전
Did you see we have a controlled dispute? 
CCLX
atonal17 atonal17 7 분 전
Sure.. I guess I thought they would have responded in some way today with news or something as the "problem" for the past 12-18 months was supposed to be the big bad CSE preventing any disclosure.
TWOH