ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Purebread Brands Inc

Purebread Brands Inc (BRED)

0.045
0.00
(0.00%)
마감 01 1월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.045
매수가
0.04
매도가
0.05
거래량
50
0.00 일간 변동폭 0.00
0.04 52주 범위 0.135
전일 종가
0.045
개장가
-
최근 거래 시간
50
@
0.05
마지막 거래 시간
평균 볼륨(3m)
33,115
재정 규모
-
VWAP
-

BRED 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0450.0450.045323500.045CS
4-0.005-100.050.050.04228850.04449864CS
12-0.005-100.050.070.04331150.05411447CS
26-0.075-62.50.120.130.04551820.06971977CS
52-0.09-66.66666666670.1350.1350.04510960.07499484CS
156-0.09-66.66666666670.1350.1350.04510960.07499484CS
260-0.09-66.66666666670.1350.1350.04510960.07499484CS

BRED - Frequently Asked Questions (FAQ)

What is the current Purebread Brands share price?
The current share price of Purebread Brands is $ 0.045
What is the 1 year trading range for Purebread Brands share price?
Purebread Brands has traded in the range of $ 0.04 to $ 0.135 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXSNexus Gold Corp
$ 0.015
(200.00%)
60.41k
CCBCanada Carbon Inc
$ 0.02
(100.00%)
648.7k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
20k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
57k
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
MPTH.HMapath Capital Corp
$ 0.015
(-57.14%)
3k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
503k
IDIdentillect Technologies Corp
$ 0.005
(-50.00%)
163.05k
PBMPacific Bay Minerals Ltd
$ 0.05
(-41.18%)
15k
JRVJervois Global Limited
$ 0.01
(-33.33%)
21.67k
LUCALuca Mining Corp
$ 0.54
(-12.90%)
18.6M
QNCQuantum Emotion Corp
$ 1.78
(19.46%)
7.18M
GPUSAlset AI Ventures Inc
$ 0.17
(-8.11%)
6.65M
HO.PH2 Ventures 1 Inc
$ 0.075
(50.00%)
3.16M
MATEBlockmate Ventures Inc
$ 0.285
(-5.00%)
2.16M
Backstabbed Backstabbed 47 초 전
$BURU - 8K OUT!! 
BURU
WALLnut WALLnut 53 초 전
Shhhh, can you hear it? No? Me either, must be those 5 tumors are DOA. But don't worry, there's 30 more where that came from. 30 human tumors, can you imagine the noise they'll make when decomposing all at the same time? Music to my ears, can't wait.

What does hot glue sound
RDGL
demonsmith demonsmith 2 분 전
Same here I join on pull back if look strong i just grab few as loto
TWOH
FireMechanic FireMechanic 2 분 전
Double the float that's a price killer
ACHR
rx7171 rx7171 2 분 전
Running up prior to JPM but the unknown quality and quantity is whether or not the CTAD
peer reviewed article is out prior to the conference.
The current share price churn means nothing compared to what happens on Jan 16.
JPM
Magnum7419 Magnum7419 4 분 전
Amazing to hear this now in printMr. Kiss has said by February the sky will be blue for AHRO imho
AHRO
SC8 SC8 4 분 전
Might have been case before the last original patent expired in 2022. Now there are no barriers to entry, so ain't nobody gonna pay that much. The sole "improved" manufacturing process patent ain't gonna stop competition. Only thing that can is pricing Radiogel such that competition doesn't make
RDGL
PutzMueler PutzMueler 6 분 전
Happy new year to all the Europeans on the board from Italy to France to Germany to Belgium, happy new year all.
NB
Slojab Slojab 6 분 전
You didn't miss anything. I skipped through it in less than 5 minutes. Just more jibber-jabber about how wonderful things are in La La Land.
SANP
hap0206 hap0206 6 분 전
It was a happy day -- she 84 -- my grandson emailing back to CharlotteNC -- my grandpa getting married at 85 in Montana -- that grandson turning 40 three days ago -- time flies when having fun
Joe99999! Joe99999! 7 분 전
Hell yeah O69 and Big!!! Vegas baby, cant wait to meet you all!!!
IQST
Magnum7419 Magnum7419 7 분 전
we all agree but wonder why some leave when all the pundits say by Feburary
AHRO
kbaz kbaz 8 분 전
Mick Donahoo has been the Workhorse behind this Machine and he is Always Working.... Watching that Everything is Coming together as Planned. MICK Glad we put our Support Behind you bruthah!!!! Now let's see you grab your $.02 Convertibles and rock this LALA Town!!!!!
FRZT
tw0122 tw0122 8 분 전
CRIS
eeprincipal eeprincipal 8 분 전
The word on the street is hang tight!
TPTW
jugygales jugygales 9 분 전
VICTORY FOR TRUMP! Was is a fluke... or was it superior politics, policies and personnel? Find out why CAMPAIGN INSIGHT calls this "One of the most important books ever on presidential campaign strategy." PREORDER NOW - From Hannover House (OTC:HHSE).


Great proof reading Parki
HHSE
Hi_Lo Hi_Lo 10 분 전
Bobby bagholder here
Good to see you finally coming to terms with reality.
SAPX
MJAM2020 MJAM2020 10 분 전
Emil Assentato active positions
Companies Position Start
TWO HANDS CORPORATION Chief Executive Officer 2024-12-29
Tradition Securities & Derivatives, Inc. Chief Executive Officer 1999-12-31
Tradition (North America), Inc. Chairman 1985-12-31
Standard Credit G
TWOH
Bubae Bubae 10 분 전
Where is your buddy Janet these days? A curious absence since the beginning of the month. Maybe Janet had another conversation with Shawn Leon and bailed? 🤔 Could have at least left you a private note. 😆
GRST
rickstereo3333 rickstereo3333 10 분 전
😂.........💰💰 2025 💰💰
RDGL
tw0122 tw0122 11 분 전
What's the news
CRIS
Truthsocial Truthsocial 11 분 전
Yep the gluestick fails again and again......hope you are ready with your non facts about....

CEO DR KORENKO AND RDGL you will need your facts soon

Happy new year to the sane
RDGL
stink stack stink stack 12 분 전
You must want a pat on the back.
FNMA
Magnum7419 Magnum7419 12 분 전
we all agree.....................on that issue){
AHRO
tw0122 tw0122 12 분 전
...

style="color: rgba(0, 0, 0, 1); font-family: "Times New Roman", sans-serif; font-size: 10pt; line-height: 16px"The Company is party to a collaboration agreement with Genentech Inc. (“Genentech”), a member of the Roche Group, under which Genentech and F. Hoffmann-La Roche Ltd (“Ro
CRIS

최근 히스토리

Delayed Upgrade Clock